| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1,938.5 |
1,978.5 |
40.0 |
2.1% |
1,921.0 |
| High |
1,974.9 |
2,007.5 |
32.6 |
1.7% |
1,974.9 |
| Low |
1,931.5 |
1,964.2 |
32.7 |
1.7% |
1,892.2 |
| Close |
1,966.6 |
1,995.9 |
29.3 |
1.5% |
1,966.6 |
| Range |
43.4 |
43.3 |
-0.1 |
-0.2% |
82.7 |
| ATR |
33.1 |
33.8 |
0.7 |
2.2% |
0.0 |
| Volume |
241,533 |
372,185 |
130,652 |
54.1% |
1,122,986 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,119.1 |
2,100.8 |
2,019.7 |
|
| R3 |
2,075.8 |
2,057.5 |
2,007.8 |
|
| R2 |
2,032.5 |
2,032.5 |
2,003.8 |
|
| R1 |
2,014.2 |
2,014.2 |
1,999.9 |
2,023.4 |
| PP |
1,989.2 |
1,989.2 |
1,989.2 |
1,993.8 |
| S1 |
1,970.9 |
1,970.9 |
1,991.9 |
1,980.1 |
| S2 |
1,945.9 |
1,945.9 |
1,988.0 |
|
| S3 |
1,902.6 |
1,927.6 |
1,984.0 |
|
| S4 |
1,859.3 |
1,884.3 |
1,972.1 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,192.7 |
2,162.3 |
2,012.1 |
|
| R3 |
2,110.0 |
2,079.6 |
1,989.3 |
|
| R2 |
2,027.3 |
2,027.3 |
1,981.8 |
|
| R1 |
1,996.9 |
1,996.9 |
1,974.2 |
2,012.1 |
| PP |
1,944.6 |
1,944.6 |
1,944.6 |
1,952.2 |
| S1 |
1,914.2 |
1,914.2 |
1,959.0 |
1,929.4 |
| S2 |
1,861.9 |
1,861.9 |
1,951.4 |
|
| S3 |
1,779.2 |
1,831.5 |
1,943.9 |
|
| S4 |
1,696.5 |
1,748.8 |
1,921.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,007.5 |
1,903.0 |
104.5 |
5.2% |
38.6 |
1.9% |
89% |
True |
False |
249,179 |
| 10 |
2,007.5 |
1,878.6 |
128.9 |
6.5% |
42.5 |
2.1% |
91% |
True |
False |
263,743 |
| 20 |
2,007.5 |
1,807.5 |
200.0 |
10.0% |
33.5 |
1.7% |
94% |
True |
False |
227,029 |
| 40 |
2,007.5 |
1,780.6 |
226.9 |
11.4% |
26.5 |
1.3% |
95% |
True |
False |
167,323 |
| 60 |
2,007.5 |
1,755.4 |
252.1 |
12.6% |
24.1 |
1.2% |
95% |
True |
False |
113,844 |
| 80 |
2,007.5 |
1,755.4 |
252.1 |
12.6% |
24.1 |
1.2% |
95% |
True |
False |
86,661 |
| 100 |
2,007.5 |
1,755.4 |
252.1 |
12.6% |
23.5 |
1.2% |
95% |
True |
False |
69,760 |
| 120 |
2,007.5 |
1,725.0 |
282.5 |
14.2% |
23.3 |
1.2% |
96% |
True |
False |
58,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,191.5 |
|
2.618 |
2,120.9 |
|
1.618 |
2,077.6 |
|
1.000 |
2,050.8 |
|
0.618 |
2,034.3 |
|
HIGH |
2,007.5 |
|
0.618 |
1,991.0 |
|
0.500 |
1,985.9 |
|
0.382 |
1,980.7 |
|
LOW |
1,964.2 |
|
0.618 |
1,937.4 |
|
1.000 |
1,920.9 |
|
1.618 |
1,894.1 |
|
2.618 |
1,850.8 |
|
4.250 |
1,780.2 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,992.6 |
1,985.7 |
| PP |
1,989.2 |
1,975.5 |
| S1 |
1,985.9 |
1,965.3 |
|