COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 1,901.4 1,903.5 2.1 0.1% 1,862.2
High 1,905.0 1,918.3 13.3 0.7% 1,905.0
Low 1,888.0 1,889.7 1.7 0.1% 1,845.4
Close 1,899.8 1,907.4 7.6 0.4% 1,899.8
Range 17.0 28.6 11.6 68.2% 59.6
ATR 23.8 24.1 0.3 1.5% 0.0
Volume 161,745 334,589 172,844 106.9% 1,017,674
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 1,990.9 1,977.8 1,923.1
R3 1,962.3 1,949.2 1,915.3
R2 1,933.7 1,933.7 1,912.6
R1 1,920.6 1,920.6 1,910.0 1,927.2
PP 1,905.1 1,905.1 1,905.1 1,908.4
S1 1,892.0 1,892.0 1,904.8 1,898.6
S2 1,876.5 1,876.5 1,902.2
S3 1,847.9 1,863.4 1,899.5
S4 1,819.3 1,834.8 1,891.7
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 2,062.2 2,040.6 1,932.6
R3 2,002.6 1,981.0 1,916.2
R2 1,943.0 1,943.0 1,910.7
R1 1,921.4 1,921.4 1,905.3 1,932.2
PP 1,883.4 1,883.4 1,883.4 1,888.8
S1 1,861.8 1,861.8 1,894.3 1,872.6
S2 1,823.8 1,823.8 1,888.9
S3 1,764.2 1,802.2 1,883.4
S4 1,704.6 1,742.6 1,867.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,918.3 1,845.4 72.9 3.8% 27.8 1.5% 85% True False 224,249
10 1,918.3 1,816.0 102.3 5.4% 25.7 1.3% 89% True False 209,794
20 1,918.3 1,780.6 137.7 7.2% 23.6 1.2% 92% True False 181,820
40 1,918.3 1,780.6 137.7 7.2% 21.2 1.1% 92% True False 111,866
60 1,918.3 1,755.4 162.9 8.5% 20.8 1.1% 93% True False 76,139
80 1,918.3 1,755.4 162.9 8.5% 21.5 1.1% 93% True False 58,236
100 1,918.3 1,726.8 191.5 10.0% 21.3 1.1% 94% True False 46,928
120 1,918.3 1,725.0 193.3 10.1% 21.4 1.1% 94% True False 39,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,039.9
2.618 1,993.2
1.618 1,964.6
1.000 1,946.9
0.618 1,936.0
HIGH 1,918.3
0.618 1,907.4
0.500 1,904.0
0.382 1,900.6
LOW 1,889.7
0.618 1,872.0
1.000 1,861.1
1.618 1,843.4
2.618 1,814.8
4.250 1,768.2
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 1,906.3 1,902.9
PP 1,905.1 1,898.5
S1 1,904.0 1,894.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.