COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 1,862.2 1,873.8 11.6 0.6% 1,808.0
High 1,876.5 1,881.6 5.1 0.3% 1,867.4
Low 1,851.9 1,845.4 -6.5 -0.4% 1,807.5
Close 1,869.4 1,856.2 -13.2 -0.7% 1,842.1
Range 24.6 36.2 11.6 47.2% 59.9
ATR 22.6 23.6 1.0 4.3% 0.0
Volume 231,016 214,880 -16,136 -7.0% 885,489
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 1,969.7 1,949.1 1,876.1
R3 1,933.5 1,912.9 1,866.2
R2 1,897.3 1,897.3 1,862.8
R1 1,876.7 1,876.7 1,859.5 1,868.9
PP 1,861.1 1,861.1 1,861.1 1,857.2
S1 1,840.5 1,840.5 1,852.9 1,832.7
S2 1,824.9 1,824.9 1,849.6
S3 1,788.7 1,804.3 1,846.2
S4 1,752.5 1,768.1 1,836.3
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 2,018.7 1,990.3 1,875.0
R3 1,958.8 1,930.4 1,858.6
R2 1,898.9 1,898.9 1,853.1
R1 1,870.5 1,870.5 1,847.6 1,884.7
PP 1,839.0 1,839.0 1,839.0 1,846.1
S1 1,810.6 1,810.6 1,836.6 1,824.8
S2 1,779.1 1,779.1 1,831.1
S3 1,719.2 1,750.7 1,825.6
S4 1,659.3 1,690.8 1,809.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,881.6 1,821.1 60.5 3.3% 28.0 1.5% 58% True False 209,833
10 1,881.6 1,788.5 93.1 5.0% 23.3 1.3% 73% True False 180,583
20 1,881.6 1,780.6 101.0 5.4% 22.3 1.2% 75% True False 153,587
40 1,881.6 1,780.6 101.0 5.4% 20.2 1.1% 75% True False 89,518
60 1,881.6 1,755.4 126.2 6.8% 21.0 1.1% 80% True False 61,444
80 1,883.3 1,755.4 127.9 6.9% 21.3 1.1% 79% False False 46,955
100 1,883.3 1,725.0 158.3 8.5% 21.1 1.1% 83% False False 37,900
120 1,883.3 1,725.0 158.3 8.5% 21.2 1.1% 83% False False 31,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,035.5
2.618 1,976.4
1.618 1,940.2
1.000 1,917.8
0.618 1,904.0
HIGH 1,881.6
0.618 1,867.8
0.500 1,863.5
0.382 1,859.2
LOW 1,845.4
0.618 1,823.0
1.000 1,809.2
1.618 1,786.8
2.618 1,750.6
4.250 1,691.6
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 1,863.5 1,854.6
PP 1,861.1 1,853.0
S1 1,858.6 1,851.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.