COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 1,821.5 1,827.0 5.5 0.3% 1,792.8 High 1,829.9 1,837.1 7.2 0.4% 1,815.8 Low 1,816.0 1,825.5 9.5 0.5% 1,785.8 Close 1,827.9 1,836.6 8.7 0.5% 1,807.8 Range 13.9 11.6 -2.3 -16.5% 30.0 ATR 20.3 19.7 -0.6 -3.1% 0.0 Volume 142,408 136,722 -5,686 -4.0% 742,753
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 1,867.9 1,863.8 1,843.0 R3 1,856.3 1,852.2 1,839.8 R2 1,844.7 1,844.7 1,838.7 R1 1,840.6 1,840.6 1,837.7 1,842.7 PP 1,833.1 1,833.1 1,833.1 1,834.1 S1 1,829.0 1,829.0 1,835.5 1,831.1 S2 1,821.5 1,821.5 1,834.5 S3 1,809.9 1,817.4 1,833.4 S4 1,798.3 1,805.8 1,830.2	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 1,893.1 1,880.5 1,824.3 R3 1,863.1 1,850.5 1,816.1 R2 1,833.1 1,833.1 1,813.3 R1 1,820.5 1,820.5 1,810.6 1,826.8 PP 1,803.1 1,803.1 1,803.1 1,806.3 S1 1,790.5 1,790.5 1,805.1 1,796.8 S2 1,773.1 1,773.1 1,802.3 S3 1,743.1 1,760.5 1,799.6 S4 1,713.1 1,730.5 1,791.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,837.1 1,788.5 48.6 2.6% 17.5 1.0% 99% True False 154,073 10 1,837.1 1,780.6 56.5 3.1% 18.4 1.0% 99% True False 158,522 20 1,856.7 1,780.6 76.1 4.1% 19.0 1.0% 74% False False 120,944 40 1,856.7 1,755.4 101.3 5.5% 19.3 1.1% 80% False False 67,309 60 1,883.3 1,755.4 127.9 7.0% 20.1 1.1% 63% False False 46,597 80 1,883.3 1,755.4 127.9 7.0% 20.5 1.1% 63% False False 35,606 100 1,883.3 1,725.0 158.3 8.6% 20.8 1.1% 70% False False 28,810 120 1,883.3 1,725.0 158.3 8.6% 20.7 1.1% 70% False False 24,177
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 1,886.4 2.618 1,867.5 1.618 1,855.9 1.000 1,848.7 0.618 1,844.3 HIGH 1,837.1 0.618 1,832.7 0.500 1,831.3 0.382 1,829.9 LOW 1,825.5 0.618 1,818.3 1.000 1,813.9 1.618 1,806.7 2.618 1,795.1 4.250 1,776.2
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 1,834.8 1,831.8 PP 1,833.1 1,827.1 S1 1,831.3 1,822.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.