Trading Metrics calculated at close of trading on 04-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1,807.4 |
1,805.4 |
-2.0 |
-0.1% |
1,792.8 |
High |
1,809.5 |
1,815.8 |
6.3 |
0.3% |
1,815.8 |
Low |
1,788.5 |
1,792.1 |
3.6 |
0.2% |
1,785.8 |
Close |
1,804.1 |
1,807.8 |
3.7 |
0.2% |
1,807.8 |
Range |
21.0 |
23.7 |
2.7 |
12.9% |
30.0 |
ATR |
20.8 |
21.0 |
0.2 |
1.0% |
0.0 |
Volume |
173,722 |
177,709 |
3,987 |
2.3% |
742,753 |
|
Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,876.3 |
1,865.8 |
1,820.8 |
|
R3 |
1,852.6 |
1,842.1 |
1,814.3 |
|
R2 |
1,828.9 |
1,828.9 |
1,812.1 |
|
R1 |
1,818.4 |
1,818.4 |
1,810.0 |
1,823.7 |
PP |
1,805.2 |
1,805.2 |
1,805.2 |
1,807.9 |
S1 |
1,794.7 |
1,794.7 |
1,805.6 |
1,800.0 |
S2 |
1,781.5 |
1,781.5 |
1,803.5 |
|
S3 |
1,757.8 |
1,771.0 |
1,801.3 |
|
S4 |
1,734.1 |
1,747.3 |
1,794.8 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,893.1 |
1,880.5 |
1,824.3 |
|
R3 |
1,863.1 |
1,850.5 |
1,816.1 |
|
R2 |
1,833.1 |
1,833.1 |
1,813.3 |
|
R1 |
1,820.5 |
1,820.5 |
1,810.6 |
1,826.8 |
PP |
1,803.1 |
1,803.1 |
1,803.1 |
1,806.3 |
S1 |
1,790.5 |
1,790.5 |
1,805.1 |
1,796.8 |
S2 |
1,773.1 |
1,773.1 |
1,802.3 |
|
S3 |
1,743.1 |
1,760.5 |
1,799.6 |
|
S4 |
1,713.1 |
1,730.5 |
1,791.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,815.8 |
1,785.8 |
30.0 |
1.7% |
18.1 |
1.0% |
73% |
True |
False |
148,550 |
10 |
1,856.7 |
1,780.6 |
76.1 |
4.2% |
21.3 |
1.2% |
36% |
False |
False |
150,244 |
20 |
1,856.7 |
1,780.6 |
76.1 |
4.2% |
19.5 |
1.1% |
36% |
False |
False |
107,617 |
40 |
1,856.7 |
1,755.4 |
101.3 |
5.6% |
19.4 |
1.1% |
52% |
False |
False |
57,252 |
60 |
1,883.3 |
1,755.4 |
127.9 |
7.1% |
21.0 |
1.2% |
41% |
False |
False |
39,872 |
80 |
1,883.3 |
1,755.4 |
127.9 |
7.1% |
21.0 |
1.2% |
41% |
False |
False |
30,442 |
100 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
21.2 |
1.2% |
52% |
False |
False |
24,654 |
120 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
20.7 |
1.1% |
52% |
False |
False |
20,712 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,916.5 |
2.618 |
1,877.8 |
1.618 |
1,854.1 |
1.000 |
1,839.5 |
0.618 |
1,830.4 |
HIGH |
1,815.8 |
0.618 |
1,806.7 |
0.500 |
1,804.0 |
0.382 |
1,801.2 |
LOW |
1,792.1 |
0.618 |
1,777.5 |
1.000 |
1,768.4 |
1.618 |
1,753.8 |
2.618 |
1,730.1 |
4.250 |
1,691.4 |
|
|
Fisher Pivots for day following 04-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
1,806.5 |
1,805.9 |
PP |
1,805.2 |
1,804.0 |
S1 |
1,804.0 |
1,802.2 |
|