Trading Metrics calculated at close of trading on 03-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1,800.8 |
1,807.4 |
6.6 |
0.4% |
1,838.3 |
High |
1,812.0 |
1,809.5 |
-2.5 |
-0.1% |
1,856.7 |
Low |
1,794.6 |
1,788.5 |
-6.1 |
-0.3% |
1,780.6 |
Close |
1,810.3 |
1,804.1 |
-6.2 |
-0.3% |
1,786.6 |
Range |
17.4 |
21.0 |
3.6 |
20.7% |
76.1 |
ATR |
20.8 |
20.8 |
0.1 |
0.4% |
0.0 |
Volume |
123,021 |
173,722 |
50,701 |
41.2% |
759,691 |
|
Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,863.7 |
1,854.9 |
1,815.7 |
|
R3 |
1,842.7 |
1,833.9 |
1,809.9 |
|
R2 |
1,821.7 |
1,821.7 |
1,808.0 |
|
R1 |
1,812.9 |
1,812.9 |
1,806.0 |
1,806.8 |
PP |
1,800.7 |
1,800.7 |
1,800.7 |
1,797.7 |
S1 |
1,791.9 |
1,791.9 |
1,802.2 |
1,785.8 |
S2 |
1,779.7 |
1,779.7 |
1,800.3 |
|
S3 |
1,758.7 |
1,770.9 |
1,798.3 |
|
S4 |
1,737.7 |
1,749.9 |
1,792.6 |
|
|
Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,036.3 |
1,987.5 |
1,828.5 |
|
R3 |
1,960.2 |
1,911.4 |
1,807.5 |
|
R2 |
1,884.1 |
1,884.1 |
1,800.6 |
|
R1 |
1,835.3 |
1,835.3 |
1,793.6 |
1,821.7 |
PP |
1,808.0 |
1,808.0 |
1,808.0 |
1,801.1 |
S1 |
1,759.2 |
1,759.2 |
1,779.6 |
1,745.6 |
S2 |
1,731.9 |
1,731.9 |
1,772.6 |
|
S3 |
1,655.8 |
1,683.1 |
1,765.7 |
|
S4 |
1,579.7 |
1,607.0 |
1,744.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,812.0 |
1,780.6 |
31.4 |
1.7% |
17.3 |
1.0% |
75% |
False |
False |
156,438 |
10 |
1,856.7 |
1,780.6 |
76.1 |
4.2% |
20.5 |
1.1% |
31% |
False |
False |
139,347 |
20 |
1,856.7 |
1,780.6 |
76.1 |
4.2% |
19.6 |
1.1% |
31% |
False |
False |
100,392 |
40 |
1,856.7 |
1,755.4 |
101.3 |
5.6% |
19.1 |
1.1% |
48% |
False |
False |
52,877 |
60 |
1,883.3 |
1,755.4 |
127.9 |
7.1% |
20.8 |
1.2% |
38% |
False |
False |
37,012 |
80 |
1,883.3 |
1,755.2 |
128.1 |
7.1% |
20.9 |
1.2% |
38% |
False |
False |
28,261 |
100 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
21.3 |
1.2% |
50% |
False |
False |
22,889 |
120 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
20.6 |
1.1% |
50% |
False |
False |
19,234 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,898.8 |
2.618 |
1,864.5 |
1.618 |
1,843.5 |
1.000 |
1,830.5 |
0.618 |
1,822.5 |
HIGH |
1,809.5 |
0.618 |
1,801.5 |
0.500 |
1,799.0 |
0.382 |
1,796.5 |
LOW |
1,788.5 |
0.618 |
1,775.5 |
1.000 |
1,767.5 |
1.618 |
1,754.5 |
2.618 |
1,733.5 |
4.250 |
1,699.3 |
|
|
Fisher Pivots for day following 03-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
1,802.4 |
1,802.8 |
PP |
1,800.7 |
1,801.5 |
S1 |
1,799.0 |
1,800.3 |
|