COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 1,823.5 1,819.8 -3.7 -0.2% 1,798.0 High 1,831.5 1,825.2 -6.3 -0.3% 1,831.5 Low 1,816.8 1,807.2 -9.6 -0.5% 1,792.0 Close 1,819.0 1,814.9 -4.1 -0.2% 1,819.0 Range 14.7 18.0 3.3 22.4% 39.5 ATR 20.0 19.9 -0.1 -0.7% 0.0 Volume 25,159 102,417 77,258 307.1% 237,682
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 1,869.8 1,860.3 1,824.8 R3 1,851.8 1,842.3 1,819.9 R2 1,833.8 1,833.8 1,818.2 R1 1,824.3 1,824.3 1,816.6 1,820.1 PP 1,815.8 1,815.8 1,815.8 1,813.6 S1 1,806.3 1,806.3 1,813.3 1,802.1 S2 1,797.8 1,797.8 1,811.6 S3 1,779.8 1,788.3 1,810.0 S4 1,761.8 1,770.3 1,805.0	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 1,932.7 1,915.3 1,840.7 R3 1,893.2 1,875.8 1,829.9 R2 1,853.7 1,853.7 1,826.2 R1 1,836.3 1,836.3 1,822.6 1,845.0 PP 1,814.2 1,814.2 1,814.2 1,818.5 S1 1,796.8 1,796.8 1,815.4 1,805.5 S2 1,774.7 1,774.7 1,811.8 S3 1,735.2 1,757.3 1,808.1 S4 1,695.7 1,717.8 1,797.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,831.5 1,802.3 29.2 1.6% 17.1 0.9% 43% False False 60,052 10 1,832.6 1,783.8 48.8 2.7% 18.1 1.0% 64% False False 46,637 20 1,835.4 1,783.8 51.6 2.8% 18.0 1.0% 60% False False 25,449 40 1,872.1 1,755.4 116.7 6.4% 20.4 1.1% 51% False False 15,373 60 1,883.3 1,755.4 127.9 7.0% 21.0 1.2% 47% False False 11,411 80 1,883.3 1,725.0 158.3 8.7% 20.8 1.1% 57% False False 8,978 100 1,883.3 1,725.0 158.3 8.7% 21.0 1.2% 57% False False 7,397 120 1,883.3 1,682.4 200.9 11.1% 21.2 1.2% 66% False False 6,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,901.7 2.618 1,872.3 1.618 1,854.3 1.000 1,843.2 0.618 1,836.3 HIGH 1,825.2 0.618 1,818.3 0.500 1,816.2 0.382 1,814.1 LOW 1,807.2 0.618 1,796.1 1.000 1,789.2 1.618 1,778.1 2.618 1,760.1 4.250 1,730.7
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 1,816.2 1,819.4 PP 1,815.8 1,817.9 S1 1,815.3 1,816.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.