COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 1,823.7 1,828.0 4.3 0.2% 1,832.9 High 1,830.4 1,830.6 0.2 0.0% 1,835.4 Low 1,816.9 1,814.3 -2.6 -0.1% 1,783.8 Close 1,829.8 1,823.9 -5.9 -0.3% 1,799.9 Range 13.5 16.3 2.8 20.7% 51.6 ATR 20.7 20.4 -0.3 -1.5% 0.0 Volume 45,501 86,513 41,012 90.1% 136,241
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 1,871.8 1,864.2 1,832.9 R3 1,855.5 1,847.9 1,828.4 R2 1,839.2 1,839.2 1,826.9 R1 1,831.6 1,831.6 1,825.4 1,827.3 PP 1,822.9 1,822.9 1,822.9 1,820.8 S1 1,815.3 1,815.3 1,822.4 1,811.0 S2 1,806.6 1,806.6 1,820.9 S3 1,790.3 1,799.0 1,819.4 S4 1,774.0 1,782.7 1,814.9	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 1,961.2 1,932.1 1,828.3 R3 1,909.6 1,880.5 1,814.1 R2 1,858.0 1,858.0 1,809.4 R1 1,828.9 1,828.9 1,804.6 1,817.7 PP 1,806.4 1,806.4 1,806.4 1,800.7 S1 1,777.3 1,777.3 1,795.2 1,766.1 S2 1,754.8 1,754.8 1,790.4 S3 1,703.2 1,725.7 1,785.7 S4 1,651.6 1,674.1 1,771.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,830.6 1,783.8 46.8 2.6% 16.5 0.9% 86% True False 56,882 10 1,835.4 1,783.8 51.6 2.8% 19.8 1.1% 78% False False 35,399 20 1,835.4 1,778.4 57.0 3.1% 18.6 1.0% 80% False False 19,851 40 1,875.8 1,755.4 120.4 6.6% 20.4 1.1% 57% False False 12,334 60 1,883.3 1,755.4 127.9 7.0% 20.9 1.1% 54% False False 9,329 80 1,883.3 1,725.0 158.3 8.7% 21.1 1.2% 62% False False 7,405 100 1,883.3 1,725.0 158.3 8.7% 20.9 1.1% 62% False False 6,129 120 1,883.3 1,682.4 200.9 11.0% 21.1 1.2% 70% False False 5,316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,899.9 2.618 1,873.3 1.618 1,857.0 1.000 1,846.9 0.618 1,840.7 HIGH 1,830.6 0.618 1,824.4 0.500 1,822.5 0.382 1,820.5 LOW 1,814.3 0.618 1,804.2 1.000 1,798.0 1.618 1,787.9 2.618 1,771.6 4.250 1,745.0
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 1,823.4 1,821.4 PP 1,822.9 1,818.9 S1 1,822.5 1,816.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.