Trading Metrics calculated at close of trading on 29-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1,814.9 |
1,809.8 |
-5.1 |
-0.3% |
1,802.4 |
High |
1,823.7 |
1,810.2 |
-13.5 |
-0.7% |
1,814.2 |
Low |
1,808.0 |
1,791.7 |
-16.3 |
-0.9% |
1,787.6 |
Close |
1,813.3 |
1,808.2 |
-5.1 |
-0.3% |
1,814.0 |
Range |
15.7 |
18.5 |
2.8 |
17.8% |
26.6 |
ATR |
19.8 |
19.9 |
0.1 |
0.7% |
0.0 |
Volume |
2,635 |
3,236 |
601 |
22.8% |
12,444 |
|
Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,858.9 |
1,852.0 |
1,818.4 |
|
R3 |
1,840.4 |
1,833.5 |
1,813.3 |
|
R2 |
1,821.9 |
1,821.9 |
1,811.6 |
|
R1 |
1,815.0 |
1,815.0 |
1,809.9 |
1,809.2 |
PP |
1,803.4 |
1,803.4 |
1,803.4 |
1,800.5 |
S1 |
1,796.5 |
1,796.5 |
1,806.5 |
1,790.7 |
S2 |
1,784.9 |
1,784.9 |
1,804.8 |
|
S3 |
1,766.4 |
1,778.0 |
1,803.1 |
|
S4 |
1,747.9 |
1,759.5 |
1,798.0 |
|
|
Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,885.1 |
1,876.1 |
1,828.6 |
|
R3 |
1,858.5 |
1,849.5 |
1,821.3 |
|
R2 |
1,831.9 |
1,831.9 |
1,818.9 |
|
R1 |
1,822.9 |
1,822.9 |
1,816.4 |
1,827.4 |
PP |
1,805.3 |
1,805.3 |
1,805.3 |
1,807.5 |
S1 |
1,796.3 |
1,796.3 |
1,811.6 |
1,800.8 |
S2 |
1,778.7 |
1,778.7 |
1,809.1 |
|
S3 |
1,752.1 |
1,769.7 |
1,806.7 |
|
S4 |
1,725.5 |
1,743.1 |
1,799.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,823.7 |
1,788.6 |
35.1 |
1.9% |
15.4 |
0.9% |
56% |
False |
False |
2,500 |
10 |
1,823.7 |
1,755.4 |
68.3 |
3.8% |
17.9 |
1.0% |
77% |
False |
False |
3,835 |
20 |
1,823.7 |
1,755.4 |
68.3 |
3.8% |
17.6 |
1.0% |
77% |
False |
False |
4,444 |
40 |
1,883.3 |
1,755.4 |
127.9 |
7.1% |
21.4 |
1.2% |
41% |
False |
False |
4,648 |
60 |
1,883.3 |
1,749.5 |
133.8 |
7.4% |
20.9 |
1.2% |
44% |
False |
False |
3,687 |
80 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
21.6 |
1.2% |
53% |
False |
False |
3,071 |
100 |
1,883.3 |
1,682.4 |
200.9 |
11.1% |
21.5 |
1.2% |
63% |
False |
False |
2,679 |
120 |
1,883.3 |
1,682.4 |
200.9 |
11.1% |
20.4 |
1.1% |
63% |
False |
False |
2,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,888.8 |
2.618 |
1,858.6 |
1.618 |
1,840.1 |
1.000 |
1,828.7 |
0.618 |
1,821.6 |
HIGH |
1,810.2 |
0.618 |
1,803.1 |
0.500 |
1,801.0 |
0.382 |
1,798.8 |
LOW |
1,791.7 |
0.618 |
1,780.3 |
1.000 |
1,773.2 |
1.618 |
1,761.8 |
2.618 |
1,743.3 |
4.250 |
1,713.1 |
|
|
Fisher Pivots for day following 29-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1,805.8 |
1,808.0 |
PP |
1,803.4 |
1,807.9 |
S1 |
1,801.0 |
1,807.7 |
|