COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 1,809.0 1,814.9 5.9 0.3% 1,802.4 High 1,816.8 1,823.7 6.9 0.4% 1,814.2 Low 1,806.0 1,808.0 2.0 0.1% 1,787.6 Close 1,811.1 1,813.3 2.2 0.1% 1,814.0 Range 10.8 15.7 4.9 45.4% 26.6 ATR 20.1 19.8 -0.3 -1.6% 0.0 Volume 2,573 2,635 62 2.4% 12,444
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 1,862.1 1,853.4 1,821.9 R3 1,846.4 1,837.7 1,817.6 R2 1,830.7 1,830.7 1,816.2 R1 1,822.0 1,822.0 1,814.7 1,818.5 PP 1,815.0 1,815.0 1,815.0 1,813.3 S1 1,806.3 1,806.3 1,811.9 1,802.8 S2 1,799.3 1,799.3 1,810.4 S3 1,783.6 1,790.6 1,809.0 S4 1,767.9 1,774.9 1,804.7	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 1,885.1 1,876.1 1,828.6 R3 1,858.5 1,849.5 1,821.3 R2 1,831.9 1,831.9 1,818.9 R1 1,822.9 1,822.9 1,816.4 1,827.4 PP 1,805.3 1,805.3 1,805.3 1,807.5 S1 1,796.3 1,796.3 1,811.6 1,800.8 S2 1,778.7 1,778.7 1,809.1 S3 1,752.1 1,769.7 1,806.7 S4 1,725.5 1,743.1 1,799.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,823.7 1,787.6 36.1 2.0% 14.9 0.8% 71% True False 2,770 10 1,823.7 1,755.4 68.3 3.8% 18.3 1.0% 85% True False 4,175 20 1,823.7 1,755.4 68.3 3.8% 18.7 1.0% 85% True False 4,453 40 1,883.3 1,755.4 127.9 7.1% 21.3 1.2% 45% False False 4,653 60 1,883.3 1,749.5 133.8 7.4% 21.0 1.2% 48% False False 3,646 80 1,883.3 1,725.0 158.3 8.7% 21.6 1.2% 56% False False 3,050 100 1,883.3 1,682.4 200.9 11.1% 21.7 1.2% 65% False False 2,667 120 1,883.3 1,682.4 200.9 11.1% 20.3 1.1% 65% False False 2,339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,890.4 2.618 1,864.8 1.618 1,849.1 1.000 1,839.4 0.618 1,833.4 HIGH 1,823.7 0.618 1,817.7 0.500 1,815.9 0.382 1,814.0 LOW 1,808.0 0.618 1,798.3 1.000 1,792.3 1.618 1,782.6 2.618 1,766.9 4.250 1,741.3
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 1,815.9 1,813.1 PP 1,815.0 1,812.9 S1 1,814.2 1,812.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.