Trading Metrics calculated at close of trading on 23-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1,791.8 |
1,806.9 |
15.1 |
0.8% |
1,786.6 |
High |
1,808.1 |
1,814.2 |
6.1 |
0.3% |
1,818.0 |
Low |
1,788.6 |
1,801.6 |
13.0 |
0.7% |
1,755.4 |
Close |
1,804.6 |
1,814.0 |
9.4 |
0.5% |
1,807.3 |
Range |
19.5 |
12.6 |
-6.9 |
-35.4% |
62.6 |
ATR |
21.4 |
20.8 |
-0.6 |
-2.9% |
0.0 |
Volume |
1,599 |
2,460 |
861 |
53.8% |
29,124 |
|
Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,847.7 |
1,843.5 |
1,820.9 |
|
R3 |
1,835.1 |
1,830.9 |
1,817.5 |
|
R2 |
1,822.5 |
1,822.5 |
1,816.3 |
|
R1 |
1,818.3 |
1,818.3 |
1,815.2 |
1,820.4 |
PP |
1,809.9 |
1,809.9 |
1,809.9 |
1,811.0 |
S1 |
1,805.7 |
1,805.7 |
1,812.8 |
1,807.8 |
S2 |
1,797.3 |
1,797.3 |
1,811.7 |
|
S3 |
1,784.7 |
1,793.1 |
1,810.5 |
|
S4 |
1,772.1 |
1,780.5 |
1,807.1 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,981.4 |
1,956.9 |
1,841.7 |
|
R3 |
1,918.8 |
1,894.3 |
1,824.5 |
|
R2 |
1,856.2 |
1,856.2 |
1,818.8 |
|
R1 |
1,831.7 |
1,831.7 |
1,813.0 |
1,844.0 |
PP |
1,793.6 |
1,793.6 |
1,793.6 |
1,799.7 |
S1 |
1,769.1 |
1,769.1 |
1,801.6 |
1,781.4 |
S2 |
1,731.0 |
1,731.0 |
1,795.8 |
|
S3 |
1,668.4 |
1,706.5 |
1,790.1 |
|
S4 |
1,605.8 |
1,643.9 |
1,772.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,818.0 |
1,787.6 |
30.4 |
1.7% |
16.3 |
0.9% |
87% |
False |
False |
4,163 |
10 |
1,818.0 |
1,755.4 |
62.6 |
3.5% |
18.7 |
1.0% |
94% |
False |
False |
4,803 |
20 |
1,820.8 |
1,755.4 |
65.4 |
3.6% |
20.1 |
1.1% |
90% |
False |
False |
4,684 |
40 |
1,883.3 |
1,755.4 |
127.9 |
7.1% |
21.9 |
1.2% |
46% |
False |
False |
4,605 |
60 |
1,883.3 |
1,726.8 |
156.5 |
8.6% |
21.4 |
1.2% |
56% |
False |
False |
3,636 |
80 |
1,883.3 |
1,725.0 |
158.3 |
8.7% |
21.6 |
1.2% |
56% |
False |
False |
3,022 |
100 |
1,883.3 |
1,682.4 |
200.9 |
11.1% |
21.9 |
1.2% |
66% |
False |
False |
2,630 |
120 |
1,883.3 |
1,682.4 |
200.9 |
11.1% |
20.3 |
1.1% |
66% |
False |
False |
2,308 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,867.8 |
2.618 |
1,847.2 |
1.618 |
1,834.6 |
1.000 |
1,826.8 |
0.618 |
1,822.0 |
HIGH |
1,814.2 |
0.618 |
1,809.4 |
0.500 |
1,807.9 |
0.382 |
1,806.4 |
LOW |
1,801.6 |
0.618 |
1,793.8 |
1.000 |
1,789.0 |
1.618 |
1,781.2 |
2.618 |
1,768.6 |
4.250 |
1,748.1 |
|
|
Fisher Pivots for day following 23-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1,812.0 |
1,809.6 |
PP |
1,809.9 |
1,805.3 |
S1 |
1,807.9 |
1,800.9 |
|