Trading Metrics calculated at close of trading on 21-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1,802.4 |
1,794.3 |
-8.1 |
-0.4% |
1,786.6 |
High |
1,806.0 |
1,803.6 |
-2.4 |
-0.1% |
1,818.0 |
Low |
1,791.4 |
1,787.6 |
-3.8 |
-0.2% |
1,755.4 |
Close |
1,796.9 |
1,791.1 |
-5.8 |
-0.3% |
1,807.3 |
Range |
14.6 |
16.0 |
1.4 |
9.6% |
62.6 |
ATR |
22.0 |
21.6 |
-0.4 |
-2.0% |
0.0 |
Volume |
3,798 |
4,587 |
789 |
20.8% |
29,124 |
|
Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,842.1 |
1,832.6 |
1,799.9 |
|
R3 |
1,826.1 |
1,816.6 |
1,795.5 |
|
R2 |
1,810.1 |
1,810.1 |
1,794.0 |
|
R1 |
1,800.6 |
1,800.6 |
1,792.6 |
1,797.4 |
PP |
1,794.1 |
1,794.1 |
1,794.1 |
1,792.5 |
S1 |
1,784.6 |
1,784.6 |
1,789.6 |
1,781.4 |
S2 |
1,778.1 |
1,778.1 |
1,788.2 |
|
S3 |
1,762.1 |
1,768.6 |
1,786.7 |
|
S4 |
1,746.1 |
1,752.6 |
1,782.3 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,981.4 |
1,956.9 |
1,841.7 |
|
R3 |
1,918.8 |
1,894.3 |
1,824.5 |
|
R2 |
1,856.2 |
1,856.2 |
1,818.8 |
|
R1 |
1,831.7 |
1,831.7 |
1,813.0 |
1,844.0 |
PP |
1,793.6 |
1,793.6 |
1,793.6 |
1,799.7 |
S1 |
1,769.1 |
1,769.1 |
1,801.6 |
1,781.4 |
S2 |
1,731.0 |
1,731.0 |
1,795.8 |
|
S3 |
1,668.4 |
1,706.5 |
1,790.1 |
|
S4 |
1,605.8 |
1,643.9 |
1,772.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,818.0 |
1,755.4 |
62.6 |
3.5% |
20.4 |
1.1% |
57% |
False |
False |
5,169 |
10 |
1,818.0 |
1,755.4 |
62.6 |
3.5% |
18.3 |
1.0% |
57% |
False |
False |
5,183 |
20 |
1,820.8 |
1,755.4 |
65.4 |
3.7% |
20.9 |
1.2% |
55% |
False |
False |
5,017 |
40 |
1,883.3 |
1,755.4 |
127.9 |
7.1% |
22.0 |
1.2% |
28% |
False |
False |
4,543 |
60 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
21.7 |
1.2% |
42% |
False |
False |
3,598 |
80 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
21.5 |
1.2% |
42% |
False |
False |
2,978 |
100 |
1,883.3 |
1,682.4 |
200.9 |
11.2% |
21.8 |
1.2% |
54% |
False |
False |
2,599 |
120 |
1,883.3 |
1,682.4 |
200.9 |
11.2% |
20.4 |
1.1% |
54% |
False |
False |
2,283 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,871.6 |
2.618 |
1,845.5 |
1.618 |
1,829.5 |
1.000 |
1,819.6 |
0.618 |
1,813.5 |
HIGH |
1,803.6 |
0.618 |
1,797.5 |
0.500 |
1,795.6 |
0.382 |
1,793.7 |
LOW |
1,787.6 |
0.618 |
1,777.7 |
1.000 |
1,771.6 |
1.618 |
1,761.7 |
2.618 |
1,745.7 |
4.250 |
1,719.6 |
|
|
Fisher Pivots for day following 21-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1,795.6 |
1,802.8 |
PP |
1,794.1 |
1,798.9 |
S1 |
1,792.6 |
1,795.0 |
|