Trading Metrics calculated at close of trading on 20-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1,803.7 |
1,802.4 |
-1.3 |
-0.1% |
1,786.6 |
High |
1,818.0 |
1,806.0 |
-12.0 |
-0.7% |
1,818.0 |
Low |
1,799.3 |
1,791.4 |
-7.9 |
-0.4% |
1,755.4 |
Close |
1,807.3 |
1,796.9 |
-10.4 |
-0.6% |
1,807.3 |
Range |
18.7 |
14.6 |
-4.1 |
-21.9% |
62.6 |
ATR |
22.5 |
22.0 |
-0.5 |
-2.1% |
0.0 |
Volume |
8,371 |
3,798 |
-4,573 |
-54.6% |
29,124 |
|
Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,841.9 |
1,834.0 |
1,804.9 |
|
R3 |
1,827.3 |
1,819.4 |
1,800.9 |
|
R2 |
1,812.7 |
1,812.7 |
1,799.6 |
|
R1 |
1,804.8 |
1,804.8 |
1,798.2 |
1,801.5 |
PP |
1,798.1 |
1,798.1 |
1,798.1 |
1,796.4 |
S1 |
1,790.2 |
1,790.2 |
1,795.6 |
1,786.9 |
S2 |
1,783.5 |
1,783.5 |
1,794.2 |
|
S3 |
1,768.9 |
1,775.6 |
1,792.9 |
|
S4 |
1,754.3 |
1,761.0 |
1,788.9 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,981.4 |
1,956.9 |
1,841.7 |
|
R3 |
1,918.8 |
1,894.3 |
1,824.5 |
|
R2 |
1,856.2 |
1,856.2 |
1,818.8 |
|
R1 |
1,831.7 |
1,831.7 |
1,813.0 |
1,844.0 |
PP |
1,793.6 |
1,793.6 |
1,793.6 |
1,799.7 |
S1 |
1,769.1 |
1,769.1 |
1,801.6 |
1,781.4 |
S2 |
1,731.0 |
1,731.0 |
1,795.8 |
|
S3 |
1,668.4 |
1,706.5 |
1,790.1 |
|
S4 |
1,605.8 |
1,643.9 |
1,772.9 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,818.0 |
1,755.4 |
62.6 |
3.5% |
21.7 |
1.2% |
66% |
False |
False |
5,581 |
10 |
1,818.0 |
1,755.4 |
62.6 |
3.5% |
18.4 |
1.0% |
66% |
False |
False |
5,249 |
20 |
1,853.7 |
1,755.4 |
98.3 |
5.5% |
22.4 |
1.2% |
42% |
False |
False |
5,294 |
40 |
1,883.3 |
1,755.4 |
127.9 |
7.1% |
22.0 |
1.2% |
32% |
False |
False |
4,452 |
60 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
21.7 |
1.2% |
45% |
False |
False |
3,538 |
80 |
1,883.3 |
1,725.0 |
158.3 |
8.8% |
21.7 |
1.2% |
45% |
False |
False |
2,925 |
100 |
1,883.3 |
1,682.4 |
200.9 |
11.2% |
21.8 |
1.2% |
57% |
False |
False |
2,562 |
120 |
1,883.3 |
1,682.4 |
200.9 |
11.2% |
20.3 |
1.1% |
57% |
False |
False |
2,249 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,868.1 |
2.618 |
1,844.2 |
1.618 |
1,829.6 |
1.000 |
1,820.6 |
0.618 |
1,815.0 |
HIGH |
1,806.0 |
0.618 |
1,800.4 |
0.500 |
1,798.7 |
0.382 |
1,797.0 |
LOW |
1,791.4 |
0.618 |
1,782.4 |
1.000 |
1,776.8 |
1.618 |
1,767.8 |
2.618 |
1,753.2 |
4.250 |
1,729.4 |
|
|
Fisher Pivots for day following 20-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1,798.7 |
1,798.2 |
PP |
1,798.1 |
1,797.8 |
S1 |
1,797.5 |
1,797.3 |
|