Trading Metrics calculated at close of trading on 23-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
1,852.5 |
1,813.3 |
-39.2 |
-2.1% |
1,875.6 |
High |
1,853.7 |
1,816.4 |
-37.3 |
-2.0% |
1,883.3 |
Low |
1,807.4 |
1,786.6 |
-20.8 |
-1.2% |
1,849.2 |
Close |
1,811.0 |
1,788.1 |
-22.9 |
-1.3% |
1,856.1 |
Range |
46.3 |
29.8 |
-16.5 |
-35.6% |
34.1 |
ATR |
24.0 |
24.4 |
0.4 |
1.7% |
0.0 |
Volume |
10,124 |
6,125 |
-3,999 |
-39.5% |
25,456 |
|
Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,886.4 |
1,867.1 |
1,804.5 |
|
R3 |
1,856.6 |
1,837.3 |
1,796.3 |
|
R2 |
1,826.8 |
1,826.8 |
1,793.6 |
|
R1 |
1,807.5 |
1,807.5 |
1,790.8 |
1,802.3 |
PP |
1,797.0 |
1,797.0 |
1,797.0 |
1,794.4 |
S1 |
1,777.7 |
1,777.7 |
1,785.4 |
1,772.5 |
S2 |
1,767.2 |
1,767.2 |
1,782.6 |
|
S3 |
1,737.4 |
1,747.9 |
1,779.9 |
|
S4 |
1,707.6 |
1,718.1 |
1,771.7 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,965.2 |
1,944.7 |
1,874.9 |
|
R3 |
1,931.1 |
1,910.6 |
1,865.5 |
|
R2 |
1,897.0 |
1,897.0 |
1,862.4 |
|
R1 |
1,876.5 |
1,876.5 |
1,859.2 |
1,869.7 |
PP |
1,862.9 |
1,862.9 |
1,862.9 |
1,859.5 |
S1 |
1,842.4 |
1,842.4 |
1,853.0 |
1,835.6 |
S2 |
1,828.8 |
1,828.8 |
1,849.8 |
|
S3 |
1,794.7 |
1,808.3 |
1,846.7 |
|
S4 |
1,760.6 |
1,774.2 |
1,837.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,875.8 |
1,786.6 |
89.2 |
5.0% |
26.5 |
1.5% |
2% |
False |
True |
5,224 |
10 |
1,883.3 |
1,786.6 |
96.7 |
5.4% |
26.6 |
1.5% |
2% |
False |
True |
5,712 |
20 |
1,883.3 |
1,762.8 |
120.5 |
6.7% |
23.5 |
1.3% |
21% |
False |
False |
4,339 |
40 |
1,883.3 |
1,725.0 |
158.3 |
8.9% |
22.2 |
1.2% |
40% |
False |
False |
3,022 |
60 |
1,883.3 |
1,725.0 |
158.3 |
8.9% |
22.0 |
1.2% |
40% |
False |
False |
2,398 |
80 |
1,883.3 |
1,682.4 |
200.9 |
11.2% |
22.2 |
1.2% |
53% |
False |
False |
2,064 |
100 |
1,883.3 |
1,682.4 |
200.9 |
11.2% |
20.5 |
1.1% |
53% |
False |
False |
1,791 |
120 |
1,911.7 |
1,682.4 |
229.3 |
12.8% |
19.9 |
1.1% |
46% |
False |
False |
1,523 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,943.1 |
2.618 |
1,894.4 |
1.618 |
1,864.6 |
1.000 |
1,846.2 |
0.618 |
1,834.8 |
HIGH |
1,816.4 |
0.618 |
1,805.0 |
0.500 |
1,801.5 |
0.382 |
1,798.0 |
LOW |
1,786.6 |
0.618 |
1,768.2 |
1.000 |
1,756.8 |
1.618 |
1,738.4 |
2.618 |
1,708.6 |
4.250 |
1,660.0 |
|
|
Fisher Pivots for day following 23-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
1,801.5 |
1,829.4 |
PP |
1,797.0 |
1,815.6 |
S1 |
1,792.6 |
1,801.9 |
|