Trading Metrics calculated at close of trading on 21-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
1,776.3 |
1,785.8 |
9.5 |
0.5% |
1,757.4 |
High |
1,791.7 |
1,792.5 |
0.8 |
0.0% |
1,804.5 |
Low |
1,772.4 |
1,780.4 |
8.0 |
0.5% |
1,753.7 |
Close |
1,788.4 |
1,785.4 |
-3.0 |
-0.2% |
1,771.9 |
Range |
19.3 |
12.1 |
-7.2 |
-37.3% |
50.8 |
ATR |
21.2 |
20.6 |
-0.7 |
-3.1% |
0.0 |
Volume |
2,191 |
460 |
-1,731 |
-79.0% |
11,709 |
|
Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,822.4 |
1,816.0 |
1,792.1 |
|
R3 |
1,810.3 |
1,803.9 |
1,788.7 |
|
R2 |
1,798.2 |
1,798.2 |
1,787.6 |
|
R1 |
1,791.8 |
1,791.8 |
1,786.5 |
1,789.0 |
PP |
1,786.1 |
1,786.1 |
1,786.1 |
1,784.7 |
S1 |
1,779.7 |
1,779.7 |
1,784.3 |
1,776.9 |
S2 |
1,774.0 |
1,774.0 |
1,783.2 |
|
S3 |
1,761.9 |
1,767.6 |
1,782.1 |
|
S4 |
1,749.8 |
1,755.5 |
1,778.7 |
|
|
Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,929.1 |
1,901.3 |
1,799.8 |
|
R3 |
1,878.3 |
1,850.5 |
1,785.9 |
|
R2 |
1,827.5 |
1,827.5 |
1,781.2 |
|
R1 |
1,799.7 |
1,799.7 |
1,776.6 |
1,813.6 |
PP |
1,776.7 |
1,776.7 |
1,776.7 |
1,783.7 |
S1 |
1,748.9 |
1,748.9 |
1,767.2 |
1,762.8 |
S2 |
1,725.9 |
1,725.9 |
1,762.6 |
|
S3 |
1,675.1 |
1,698.1 |
1,757.9 |
|
S4 |
1,624.3 |
1,647.3 |
1,744.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,800.7 |
1,763.9 |
36.8 |
2.1% |
19.0 |
1.1% |
58% |
False |
False |
1,099 |
10 |
1,804.5 |
1,753.7 |
50.8 |
2.8% |
20.0 |
1.1% |
62% |
False |
False |
1,914 |
20 |
1,804.5 |
1,725.0 |
79.5 |
4.5% |
20.1 |
1.1% |
76% |
False |
False |
1,681 |
40 |
1,840.4 |
1,725.0 |
115.4 |
6.5% |
21.0 |
1.2% |
52% |
False |
False |
1,376 |
60 |
1,840.7 |
1,682.4 |
158.3 |
8.9% |
21.4 |
1.2% |
65% |
False |
False |
1,291 |
80 |
1,841.1 |
1,682.4 |
158.7 |
8.9% |
19.2 |
1.1% |
65% |
False |
False |
1,133 |
100 |
1,917.2 |
1,682.4 |
234.8 |
13.2% |
19.0 |
1.1% |
44% |
False |
False |
936 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,843.9 |
2.618 |
1,824.2 |
1.618 |
1,812.1 |
1.000 |
1,804.6 |
0.618 |
1,800.0 |
HIGH |
1,792.5 |
0.618 |
1,787.9 |
0.500 |
1,786.5 |
0.382 |
1,785.0 |
LOW |
1,780.4 |
0.618 |
1,772.9 |
1.000 |
1,768.3 |
1.618 |
1,760.8 |
2.618 |
1,748.7 |
4.250 |
1,729.0 |
|
|
Fisher Pivots for day following 21-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
1,786.5 |
1,783.6 |
PP |
1,786.1 |
1,781.9 |
S1 |
1,785.8 |
1,780.1 |
|