COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 1,800.7 1,771.0 -29.7 -1.6% 1,757.4
High 1,800.7 1,775.0 -25.7 -1.4% 1,804.5
Low 1,770.1 1,763.9 -6.2 -0.4% 1,753.7
Close 1,771.9 1,769.3 -2.6 -0.1% 1,771.9
Range 30.6 11.1 -19.5 -63.7% 50.8
ATR 22.1 21.4 -0.8 -3.6% 0.0
Volume 980 1,242 262 26.7% 11,709
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,802.7 1,797.1 1,775.4
R3 1,791.6 1,786.0 1,772.4
R2 1,780.5 1,780.5 1,771.3
R1 1,774.9 1,774.9 1,770.3 1,772.2
PP 1,769.4 1,769.4 1,769.4 1,768.0
S1 1,763.8 1,763.8 1,768.3 1,761.1
S2 1,758.3 1,758.3 1,767.3
S3 1,747.2 1,752.7 1,766.2
S4 1,736.1 1,741.6 1,763.2
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1,929.1 1,901.3 1,799.8
R3 1,878.3 1,850.5 1,785.9
R2 1,827.5 1,827.5 1,781.2
R1 1,799.7 1,799.7 1,776.6 1,813.6
PP 1,776.7 1,776.7 1,776.7 1,783.7
S1 1,748.9 1,748.9 1,767.2 1,762.8
S2 1,725.9 1,725.9 1,762.6
S3 1,675.1 1,698.1 1,757.9
S4 1,624.3 1,647.3 1,744.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,804.5 1,755.2 49.3 2.8% 21.9 1.2% 29% False False 2,068
10 1,804.5 1,749.5 55.0 3.1% 19.7 1.1% 36% False False 2,141
20 1,804.5 1,725.0 79.5 4.5% 21.5 1.2% 56% False False 1,634
40 1,840.4 1,725.0 115.4 6.5% 21.1 1.2% 38% False False 1,333
60 1,840.7 1,682.4 158.3 8.9% 21.1 1.2% 55% False False 1,294
80 1,841.1 1,682.4 158.7 9.0% 18.9 1.1% 55% False False 1,100
100 1,919.3 1,682.4 236.9 13.4% 18.8 1.1% 37% False False 908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,822.2
2.618 1,804.1
1.618 1,793.0
1.000 1,786.1
0.618 1,781.9
HIGH 1,775.0
0.618 1,770.8
0.500 1,769.5
0.382 1,768.1
LOW 1,763.9
0.618 1,757.0
1.000 1,752.8
1.618 1,745.9
2.618 1,734.8
4.250 1,716.7
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 1,769.5 1,784.2
PP 1,769.4 1,779.2
S1 1,769.4 1,774.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols