NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.504 4.603 0.099 2.2% 4.103
High 4.704 4.940 0.236 5.0% 4.793
Low 4.452 4.293 -0.159 -3.6% 4.040
Close 4.623 4.568 -0.055 -1.2% 4.431
Range 0.252 0.647 0.395 156.7% 0.753
ATR 0.335 0.357 0.022 6.7% 0.000
Volume 47,180 3,540 -43,640 -92.5% 609,646
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.541 6.202 4.924
R3 5.894 5.555 4.746
R2 5.247 5.247 4.687
R1 4.908 4.908 4.627 4.754
PP 4.600 4.600 4.600 4.524
S1 4.261 4.261 4.509 4.107
S2 3.953 3.953 4.449
S3 3.306 3.614 4.390
S4 2.659 2.967 4.212
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.680 6.309 4.845
R3 5.927 5.556 4.638
R2 5.174 5.174 4.569
R1 4.803 4.803 4.500 4.989
PP 4.421 4.421 4.421 4.514
S1 4.050 4.050 4.362 4.236
S2 3.668 3.668 4.293
S3 2.915 3.297 4.224
S4 2.162 2.544 4.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.940 4.293 0.647 14.2% 0.397 8.7% 43% True True 56,873
10 4.940 3.876 1.064 23.3% 0.318 7.0% 65% True False 102,212
20 5.572 3.876 1.696 37.1% 0.385 8.4% 41% False False 147,104
40 5.572 3.416 2.156 47.2% 0.305 6.7% 53% False False 113,210
60 5.572 3.416 2.156 47.2% 0.277 6.1% 53% False False 92,542
80 5.572 3.416 2.156 47.2% 0.279 6.1% 53% False False 77,585
100 6.132 3.416 2.716 59.5% 0.294 6.4% 42% False False 67,631
120 6.132 3.416 2.716 59.5% 0.294 6.4% 42% False False 61,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7.690
2.618 6.634
1.618 5.987
1.000 5.587
0.618 5.340
HIGH 4.940
0.618 4.693
0.500 4.617
0.382 4.540
LOW 4.293
0.618 3.893
1.000 3.646
1.618 3.246
2.618 2.599
4.250 1.543
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.617 4.617
PP 4.600 4.600
S1 4.584 4.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.