NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 4.594 4.504 -0.090 -2.0% 4.103
High 4.861 4.704 -0.157 -3.2% 4.793
Low 4.448 4.452 0.004 0.1% 4.040
Close 4.498 4.623 0.125 2.8% 4.431
Range 0.413 0.252 -0.161 -39.0% 0.753
ATR 0.341 0.335 -0.006 -1.9% 0.000
Volume 42,641 47,180 4,539 10.6% 609,646
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.349 5.238 4.762
R3 5.097 4.986 4.692
R2 4.845 4.845 4.669
R1 4.734 4.734 4.646 4.790
PP 4.593 4.593 4.593 4.621
S1 4.482 4.482 4.600 4.538
S2 4.341 4.341 4.577
S3 4.089 4.230 4.554
S4 3.837 3.978 4.484
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.680 6.309 4.845
R3 5.927 5.556 4.638
R2 5.174 5.174 4.569
R1 4.803 4.803 4.500 4.989
PP 4.421 4.421 4.421 4.514
S1 4.050 4.050 4.362 4.236
S2 3.668 3.668 4.293
S3 2.915 3.297 4.224
S4 2.162 2.544 4.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.861 4.370 0.491 10.6% 0.342 7.4% 52% False False 87,261
10 4.861 3.876 0.985 21.3% 0.281 6.1% 76% False False 117,317
20 5.572 3.856 1.716 37.1% 0.370 8.0% 45% False False 154,852
40 5.572 3.416 2.156 46.6% 0.294 6.4% 56% False False 114,005
60 5.572 3.416 2.156 46.6% 0.272 5.9% 56% False False 93,347
80 5.572 3.416 2.156 46.6% 0.274 5.9% 56% False False 77,916
100 6.132 3.416 2.716 58.7% 0.291 6.3% 44% False False 67,895
120 6.132 3.416 2.716 58.7% 0.290 6.3% 44% False False 62,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.775
2.618 5.364
1.618 5.112
1.000 4.956
0.618 4.860
HIGH 4.704
0.618 4.608
0.500 4.578
0.382 4.548
LOW 4.452
0.618 4.296
1.000 4.200
1.618 4.044
2.618 3.792
4.250 3.381
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 4.608 4.621
PP 4.593 4.618
S1 4.578 4.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.