NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.517 4.594 0.077 1.7% 4.103
High 4.654 4.861 0.207 4.4% 4.793
Low 4.371 4.448 0.077 1.8% 4.040
Close 4.431 4.498 0.067 1.5% 4.431
Range 0.283 0.413 0.130 45.9% 0.753
ATR 0.334 0.341 0.007 2.1% 0.000
Volume 73,219 42,641 -30,578 -41.8% 609,646
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.841 5.583 4.725
R3 5.428 5.170 4.612
R2 5.015 5.015 4.574
R1 4.757 4.757 4.536 4.680
PP 4.602 4.602 4.602 4.564
S1 4.344 4.344 4.460 4.267
S2 4.189 4.189 4.422
S3 3.776 3.931 4.384
S4 3.363 3.518 4.271
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.680 6.309 4.845
R3 5.927 5.556 4.638
R2 5.174 5.174 4.569
R1 4.803 4.803 4.500 4.989
PP 4.421 4.421 4.421 4.514
S1 4.050 4.050 4.362 4.236
S2 3.668 3.668 4.293
S3 2.915 3.297 4.224
S4 2.162 2.544 4.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.861 4.157 0.704 15.7% 0.346 7.7% 48% True False 106,216
10 4.861 3.876 0.985 21.9% 0.277 6.2% 63% True False 128,044
20 5.572 3.761 1.811 40.3% 0.365 8.1% 41% False False 157,051
40 5.572 3.416 2.156 47.9% 0.295 6.6% 50% False False 114,017
60 5.572 3.416 2.156 47.9% 0.274 6.1% 50% False False 93,069
80 5.713 3.416 2.297 51.1% 0.276 6.1% 47% False False 77,689
100 6.132 3.416 2.716 60.4% 0.294 6.5% 40% False False 67,786
120 6.132 3.416 2.716 60.4% 0.290 6.4% 40% False False 62,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.616
2.618 5.942
1.618 5.529
1.000 5.274
0.618 5.116
HIGH 4.861
0.618 4.703
0.500 4.655
0.382 4.606
LOW 4.448
0.618 4.193
1.000 4.035
1.618 3.780
2.618 3.367
4.250 2.693
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.655 4.616
PP 4.602 4.577
S1 4.550 4.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.