NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.642 4.517 -0.125 -2.7% 4.103
High 4.793 4.654 -0.139 -2.9% 4.793
Low 4.402 4.371 -0.031 -0.7% 4.040
Close 4.486 4.431 -0.055 -1.2% 4.431
Range 0.391 0.283 -0.108 -27.6% 0.753
ATR 0.338 0.334 -0.004 -1.2% 0.000
Volume 117,789 73,219 -44,570 -37.8% 609,646
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.334 5.166 4.587
R3 5.051 4.883 4.509
R2 4.768 4.768 4.483
R1 4.600 4.600 4.457 4.543
PP 4.485 4.485 4.485 4.457
S1 4.317 4.317 4.405 4.260
S2 4.202 4.202 4.379
S3 3.919 4.034 4.353
S4 3.636 3.751 4.275
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.680 6.309 4.845
R3 5.927 5.556 4.638
R2 5.174 5.174 4.569
R1 4.803 4.803 4.500 4.989
PP 4.421 4.421 4.421 4.514
S1 4.050 4.050 4.362 4.236
S2 3.668 3.668 4.293
S3 2.915 3.297 4.224
S4 2.162 2.544 4.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.793 4.040 0.753 17.0% 0.301 6.8% 52% False False 121,929
10 4.793 3.876 0.917 20.7% 0.270 6.1% 61% False False 143,066
20 5.572 3.693 1.879 42.4% 0.355 8.0% 39% False False 159,465
40 5.572 3.416 2.156 48.7% 0.293 6.6% 47% False False 114,015
60 5.572 3.416 2.156 48.7% 0.271 6.1% 47% False False 92,889
80 5.814 3.416 2.398 54.1% 0.274 6.2% 42% False False 77,534
100 6.132 3.416 2.716 61.3% 0.294 6.6% 37% False False 67,685
120 6.132 3.416 2.716 61.3% 0.288 6.5% 37% False False 61,936
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.857
2.618 5.395
1.618 5.112
1.000 4.937
0.618 4.829
HIGH 4.654
0.618 4.546
0.500 4.513
0.382 4.479
LOW 4.371
0.618 4.196
1.000 4.088
1.618 3.913
2.618 3.630
4.250 3.168
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.513 4.582
PP 4.485 4.531
S1 4.458 4.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.