NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 4.393 4.642 0.249 5.7% 4.384
High 4.740 4.793 0.053 1.1% 4.468
Low 4.370 4.402 0.032 0.7% 3.876
Close 4.717 4.486 -0.231 -4.9% 3.941
Range 0.370 0.391 0.021 5.7% 0.592
ATR 0.334 0.338 0.004 1.2% 0.000
Volume 155,480 117,789 -37,691 -24.2% 821,015
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.733 5.501 4.701
R3 5.342 5.110 4.594
R2 4.951 4.951 4.558
R1 4.719 4.719 4.522 4.640
PP 4.560 4.560 4.560 4.521
S1 4.328 4.328 4.450 4.249
S2 4.169 4.169 4.414
S3 3.778 3.937 4.378
S4 3.387 3.546 4.271
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.871 5.498 4.267
R3 5.279 4.906 4.104
R2 4.687 4.687 4.050
R1 4.314 4.314 3.995 4.205
PP 4.095 4.095 4.095 4.040
S1 3.722 3.722 3.887 3.613
S2 3.503 3.503 3.832
S3 2.911 3.130 3.778
S4 2.319 2.538 3.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.793 3.876 0.917 20.4% 0.280 6.2% 67% True False 142,760
10 5.087 3.876 1.211 27.0% 0.302 6.7% 50% False False 150,956
20 5.572 3.669 1.903 42.4% 0.349 7.8% 43% False False 159,570
40 5.572 3.416 2.156 48.1% 0.290 6.5% 50% False False 113,098
60 5.572 3.416 2.156 48.1% 0.270 6.0% 50% False False 92,188
80 5.825 3.416 2.409 53.7% 0.276 6.2% 44% False False 76,912
100 6.132 3.416 2.716 60.5% 0.297 6.6% 39% False False 67,357
120 6.132 3.416 2.716 60.5% 0.287 6.4% 39% False False 61,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.455
2.618 5.817
1.618 5.426
1.000 5.184
0.618 5.035
HIGH 4.793
0.618 4.644
0.500 4.598
0.382 4.551
LOW 4.402
0.618 4.160
1.000 4.011
1.618 3.769
2.618 3.378
4.250 2.740
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 4.598 4.482
PP 4.560 4.479
S1 4.523 4.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.