NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 4.183 4.393 0.210 5.0% 4.384
High 4.428 4.740 0.312 7.0% 4.468
Low 4.157 4.370 0.213 5.1% 3.876
Close 4.306 4.717 0.411 9.5% 3.941
Range 0.271 0.370 0.099 36.5% 0.592
ATR 0.326 0.334 0.008 2.4% 0.000
Volume 141,954 155,480 13,526 9.5% 821,015
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.719 5.588 4.921
R3 5.349 5.218 4.819
R2 4.979 4.979 4.785
R1 4.848 4.848 4.751 4.914
PP 4.609 4.609 4.609 4.642
S1 4.478 4.478 4.683 4.544
S2 4.239 4.239 4.649
S3 3.869 4.108 4.615
S4 3.499 3.738 4.514
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.871 5.498 4.267
R3 5.279 4.906 4.104
R2 4.687 4.687 4.050
R1 4.314 4.314 3.995 4.205
PP 4.095 4.095 4.095 4.040
S1 3.722 3.722 3.887 3.613
S2 3.503 3.503 3.832
S3 2.911 3.130 3.778
S4 2.319 2.538 3.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.740 3.876 0.864 18.3% 0.239 5.1% 97% True False 147,550
10 5.454 3.876 1.578 33.5% 0.327 6.9% 53% False False 159,761
20 5.572 3.629 1.943 41.2% 0.342 7.2% 56% False False 158,553
40 5.572 3.416 2.156 45.7% 0.285 6.0% 60% False False 111,407
60 5.572 3.416 2.156 45.7% 0.268 5.7% 60% False False 90,708
80 5.825 3.416 2.409 51.1% 0.277 5.9% 54% False False 75,779
100 6.132 3.416 2.716 57.6% 0.299 6.3% 48% False False 66,480
120 6.132 3.416 2.716 57.6% 0.285 6.0% 48% False False 60,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6.313
2.618 5.709
1.618 5.339
1.000 5.110
0.618 4.969
HIGH 4.740
0.618 4.599
0.500 4.555
0.382 4.511
LOW 4.370
0.618 4.141
1.000 4.000
1.618 3.771
2.618 3.401
4.250 2.798
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 4.663 4.608
PP 4.609 4.499
S1 4.555 4.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.