NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.103 4.183 0.080 1.9% 4.384
High 4.229 4.428 0.199 4.7% 4.468
Low 4.040 4.157 0.117 2.9% 3.876
Close 4.195 4.306 0.111 2.6% 3.941
Range 0.189 0.271 0.082 43.4% 0.592
ATR 0.330 0.326 -0.004 -1.3% 0.000
Volume 121,204 141,954 20,750 17.1% 821,015
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.110 4.979 4.455
R3 4.839 4.708 4.381
R2 4.568 4.568 4.356
R1 4.437 4.437 4.331 4.503
PP 4.297 4.297 4.297 4.330
S1 4.166 4.166 4.281 4.232
S2 4.026 4.026 4.256
S3 3.755 3.895 4.231
S4 3.484 3.624 4.157
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.871 5.498 4.267
R3 5.279 4.906 4.104
R2 4.687 4.687 4.050
R1 4.314 4.314 3.995 4.205
PP 4.095 4.095 4.095 4.040
S1 3.722 3.722 3.887 3.613
S2 3.503 3.503 3.832
S3 2.911 3.130 3.778
S4 2.319 2.538 3.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.428 3.876 0.552 12.8% 0.220 5.1% 78% True False 147,374
10 5.572 3.876 1.696 39.4% 0.361 8.4% 25% False False 174,803
20 5.572 3.629 1.943 45.1% 0.337 7.8% 35% False False 155,009
40 5.572 3.416 2.156 50.1% 0.281 6.5% 41% False False 108,757
60 5.572 3.416 2.156 50.1% 0.267 6.2% 41% False False 88,644
80 5.825 3.416 2.409 55.9% 0.275 6.4% 37% False False 73,982
100 6.132 3.416 2.716 63.1% 0.297 6.9% 33% False False 65,082
120 6.132 3.416 2.716 63.1% 0.284 6.6% 33% False False 59,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.580
2.618 5.137
1.618 4.866
1.000 4.699
0.618 4.595
HIGH 4.428
0.618 4.324
0.500 4.293
0.382 4.261
LOW 4.157
0.618 3.990
1.000 3.886
1.618 3.719
2.618 3.448
4.250 3.005
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.302 4.255
PP 4.297 4.203
S1 4.293 4.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.