NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 3.944 4.103 0.159 4.0% 4.384
High 4.056 4.229 0.173 4.3% 4.468
Low 3.876 4.040 0.164 4.2% 3.876
Close 3.941 4.195 0.254 6.4% 3.941
Range 0.180 0.189 0.009 5.0% 0.592
ATR 0.334 0.330 -0.003 -1.0% 0.000
Volume 177,373 121,204 -56,169 -31.7% 821,015
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.722 4.647 4.299
R3 4.533 4.458 4.247
R2 4.344 4.344 4.230
R1 4.269 4.269 4.212 4.307
PP 4.155 4.155 4.155 4.173
S1 4.080 4.080 4.178 4.118
S2 3.966 3.966 4.160
S3 3.777 3.891 4.143
S4 3.588 3.702 4.091
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.871 5.498 4.267
R3 5.279 4.906 4.104
R2 4.687 4.687 4.050
R1 4.314 4.314 3.995 4.205
PP 4.095 4.095 4.095 4.040
S1 3.722 3.722 3.887 3.613
S2 3.503 3.503 3.832
S3 2.911 3.130 3.778
S4 2.319 2.538 3.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.381 3.876 0.505 12.0% 0.208 5.0% 63% False False 149,872
10 5.572 3.876 1.696 40.4% 0.369 8.8% 19% False False 174,686
20 5.572 3.629 1.943 46.3% 0.333 7.9% 29% False False 151,765
40 5.572 3.416 2.156 51.4% 0.278 6.6% 36% False False 106,068
60 5.572 3.416 2.156 51.4% 0.265 6.3% 36% False False 86,696
80 5.825 3.416 2.409 57.4% 0.274 6.5% 32% False False 72,444
100 6.132 3.416 2.716 64.7% 0.297 7.1% 29% False False 63,912
120 6.132 3.416 2.716 64.7% 0.282 6.7% 29% False False 58,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.032
2.618 4.724
1.618 4.535
1.000 4.418
0.618 4.346
HIGH 4.229
0.618 4.157
0.500 4.135
0.382 4.112
LOW 4.040
0.618 3.923
1.000 3.851
1.618 3.734
2.618 3.545
4.250 3.237
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4.175 4.148
PP 4.155 4.100
S1 4.135 4.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.