NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.035 |
3.944 |
-0.091 |
-2.3% |
4.384 |
| High |
4.068 |
4.056 |
-0.012 |
-0.3% |
4.468 |
| Low |
3.882 |
3.876 |
-0.006 |
-0.2% |
3.876 |
| Close |
3.959 |
3.941 |
-0.018 |
-0.5% |
3.941 |
| Range |
0.186 |
0.180 |
-0.006 |
-3.2% |
0.592 |
| ATR |
0.345 |
0.334 |
-0.012 |
-3.4% |
0.000 |
| Volume |
141,740 |
177,373 |
35,633 |
25.1% |
821,015 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.498 |
4.399 |
4.040 |
|
| R3 |
4.318 |
4.219 |
3.991 |
|
| R2 |
4.138 |
4.138 |
3.974 |
|
| R1 |
4.039 |
4.039 |
3.958 |
3.999 |
| PP |
3.958 |
3.958 |
3.958 |
3.937 |
| S1 |
3.859 |
3.859 |
3.925 |
3.819 |
| S2 |
3.778 |
3.778 |
3.908 |
|
| S3 |
3.598 |
3.679 |
3.892 |
|
| S4 |
3.418 |
3.499 |
3.842 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.871 |
5.498 |
4.267 |
|
| R3 |
5.279 |
4.906 |
4.104 |
|
| R2 |
4.687 |
4.687 |
4.050 |
|
| R1 |
4.314 |
4.314 |
3.995 |
4.205 |
| PP |
4.095 |
4.095 |
4.095 |
4.040 |
| S1 |
3.722 |
3.722 |
3.887 |
3.613 |
| S2 |
3.503 |
3.503 |
3.832 |
|
| S3 |
2.911 |
3.130 |
3.778 |
|
| S4 |
2.319 |
2.538 |
3.615 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.468 |
3.876 |
0.592 |
15.0% |
0.240 |
6.1% |
11% |
False |
True |
164,203 |
| 10 |
5.572 |
3.876 |
1.696 |
43.0% |
0.387 |
9.8% |
4% |
False |
True |
178,240 |
| 20 |
5.572 |
3.629 |
1.943 |
49.3% |
0.331 |
8.4% |
16% |
False |
False |
149,091 |
| 40 |
5.572 |
3.416 |
2.156 |
54.7% |
0.279 |
7.1% |
24% |
False |
False |
104,057 |
| 60 |
5.572 |
3.416 |
2.156 |
54.7% |
0.266 |
6.8% |
24% |
False |
False |
85,145 |
| 80 |
5.825 |
3.416 |
2.409 |
61.1% |
0.275 |
7.0% |
22% |
False |
False |
71,204 |
| 100 |
6.132 |
3.416 |
2.716 |
68.9% |
0.296 |
7.5% |
19% |
False |
False |
62,889 |
| 120 |
6.132 |
3.416 |
2.716 |
68.9% |
0.281 |
7.1% |
19% |
False |
False |
57,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.821 |
|
2.618 |
4.527 |
|
1.618 |
4.347 |
|
1.000 |
4.236 |
|
0.618 |
4.167 |
|
HIGH |
4.056 |
|
0.618 |
3.987 |
|
0.500 |
3.966 |
|
0.382 |
3.945 |
|
LOW |
3.876 |
|
0.618 |
3.765 |
|
1.000 |
3.696 |
|
1.618 |
3.585 |
|
2.618 |
3.405 |
|
4.250 |
3.111 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.966 |
4.068 |
| PP |
3.958 |
4.025 |
| S1 |
3.949 |
3.983 |
|