NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 4.211 4.035 -0.176 -4.2% 4.867
High 4.259 4.068 -0.191 -4.5% 5.572
Low 3.983 3.882 -0.101 -2.5% 4.487
Close 4.009 3.959 -0.050 -1.2% 4.572
Range 0.276 0.186 -0.090 -32.6% 1.085
ATR 0.358 0.345 -0.012 -3.4% 0.000
Volume 154,599 141,740 -12,859 -8.3% 961,389
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.528 4.429 4.061
R3 4.342 4.243 4.010
R2 4.156 4.156 3.993
R1 4.057 4.057 3.976 4.014
PP 3.970 3.970 3.970 3.948
S1 3.871 3.871 3.942 3.828
S2 3.784 3.784 3.925
S3 3.598 3.685 3.908
S4 3.412 3.499 3.857
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 8.132 7.437 5.169
R3 7.047 6.352 4.870
R2 5.962 5.962 4.771
R1 5.267 5.267 4.671 5.072
PP 4.877 4.877 4.877 4.780
S1 4.182 4.182 4.473 3.987
S2 3.792 3.792 4.373
S3 2.707 3.097 4.274
S4 1.622 2.012 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.087 3.882 1.205 30.4% 0.324 8.2% 6% False True 159,152
10 5.572 3.882 1.690 42.7% 0.428 10.8% 5% False True 186,844
20 5.572 3.629 1.943 49.1% 0.339 8.6% 17% False False 145,989
40 5.572 3.416 2.156 54.5% 0.278 7.0% 25% False False 100,565
60 5.572 3.416 2.156 54.5% 0.268 6.8% 25% False False 82,670
80 5.825 3.416 2.409 60.8% 0.276 7.0% 23% False False 69,292
100 6.132 3.416 2.716 68.6% 0.297 7.5% 20% False False 61,408
120 6.132 3.416 2.716 68.6% 0.280 7.1% 20% False False 56,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.859
2.618 4.555
1.618 4.369
1.000 4.254
0.618 4.183
HIGH 4.068
0.618 3.997
0.500 3.975
0.382 3.953
LOW 3.882
0.618 3.767
1.000 3.696
1.618 3.581
2.618 3.395
4.250 3.092
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 3.975 4.132
PP 3.970 4.074
S1 3.964 4.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.