NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.276 4.211 -0.065 -1.5% 4.867
High 4.381 4.259 -0.122 -2.8% 5.572
Low 4.173 3.983 -0.190 -4.6% 4.487
Close 4.248 4.009 -0.239 -5.6% 4.572
Range 0.208 0.276 0.068 32.7% 1.085
ATR 0.364 0.358 -0.006 -1.7% 0.000
Volume 154,444 154,599 155 0.1% 961,389
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.912 4.736 4.161
R3 4.636 4.460 4.085
R2 4.360 4.360 4.060
R1 4.184 4.184 4.034 4.134
PP 4.084 4.084 4.084 4.059
S1 3.908 3.908 3.984 3.858
S2 3.808 3.808 3.958
S3 3.532 3.632 3.933
S4 3.256 3.356 3.857
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 8.132 7.437 5.169
R3 7.047 6.352 4.870
R2 5.962 5.962 4.771
R1 5.267 5.267 4.671 5.072
PP 4.877 4.877 4.877 4.780
S1 4.182 4.182 4.473 3.987
S2 3.792 3.792 4.373
S3 2.707 3.097 4.274
S4 1.622 2.012 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.454 3.983 1.471 36.7% 0.414 10.3% 2% False True 171,972
10 5.572 3.983 1.589 39.6% 0.452 11.3% 2% False True 191,996
20 5.572 3.629 1.943 48.5% 0.352 8.8% 20% False False 145,162
40 5.572 3.416 2.156 53.8% 0.277 6.9% 28% False False 98,319
60 5.572 3.416 2.156 53.8% 0.270 6.7% 28% False False 80,695
80 5.825 3.416 2.409 60.1% 0.278 6.9% 25% False False 67,880
100 6.132 3.416 2.716 67.7% 0.297 7.4% 22% False False 60,235
120 6.132 3.416 2.716 67.7% 0.279 7.0% 22% False False 55,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.432
2.618 4.982
1.618 4.706
1.000 4.535
0.618 4.430
HIGH 4.259
0.618 4.154
0.500 4.121
0.382 4.088
LOW 3.983
0.618 3.812
1.000 3.707
1.618 3.536
2.618 3.260
4.250 2.810
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.121 4.226
PP 4.084 4.153
S1 4.046 4.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.