NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4.384 4.276 -0.108 -2.5% 4.867
High 4.468 4.381 -0.087 -1.9% 5.572
Low 4.120 4.173 0.053 1.3% 4.487
Close 4.232 4.248 0.016 0.4% 4.572
Range 0.348 0.208 -0.140 -40.2% 1.085
ATR 0.376 0.364 -0.012 -3.2% 0.000
Volume 192,859 154,444 -38,415 -19.9% 961,389
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.891 4.778 4.362
R3 4.683 4.570 4.305
R2 4.475 4.475 4.286
R1 4.362 4.362 4.267 4.315
PP 4.267 4.267 4.267 4.244
S1 4.154 4.154 4.229 4.107
S2 4.059 4.059 4.210
S3 3.851 3.946 4.191
S4 3.643 3.738 4.134
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 8.132 7.437 5.169
R3 7.047 6.352 4.870
R2 5.962 5.962 4.771
R1 5.267 5.267 4.671 5.072
PP 4.877 4.877 4.877 4.780
S1 4.182 4.182 4.473 3.987
S2 3.792 3.792 4.373
S3 2.707 3.097 4.274
S4 1.622 2.012 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.572 4.120 1.452 34.2% 0.502 11.8% 9% False False 202,232
10 5.572 3.856 1.716 40.4% 0.458 10.8% 23% False False 192,386
20 5.572 3.629 1.943 45.7% 0.347 8.2% 32% False False 141,266
40 5.572 3.416 2.156 50.8% 0.277 6.5% 39% False False 96,337
60 5.572 3.416 2.156 50.8% 0.271 6.4% 39% False False 78,562
80 5.825 3.416 2.409 56.7% 0.278 6.6% 35% False False 66,275
100 6.132 3.416 2.716 63.9% 0.298 7.0% 31% False False 58,941
120 6.132 3.416 2.716 63.9% 0.278 6.5% 31% False False 54,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.265
2.618 4.926
1.618 4.718
1.000 4.589
0.618 4.510
HIGH 4.381
0.618 4.302
0.500 4.277
0.382 4.252
LOW 4.173
0.618 4.044
1.000 3.965
1.618 3.836
2.618 3.628
4.250 3.289
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4.277 4.604
PP 4.267 4.485
S1 4.258 4.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.