NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 4.929 4.384 -0.545 -11.1% 4.867
High 5.087 4.468 -0.619 -12.2% 5.572
Low 4.487 4.120 -0.367 -8.2% 4.487
Close 4.572 4.232 -0.340 -7.4% 4.572
Range 0.600 0.348 -0.252 -42.0% 1.085
ATR 0.370 0.376 0.006 1.6% 0.000
Volume 152,119 192,859 40,740 26.8% 961,389
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.317 5.123 4.423
R3 4.969 4.775 4.328
R2 4.621 4.621 4.296
R1 4.427 4.427 4.264 4.350
PP 4.273 4.273 4.273 4.235
S1 4.079 4.079 4.200 4.002
S2 3.925 3.925 4.168
S3 3.577 3.731 4.136
S4 3.229 3.383 4.041
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 8.132 7.437 5.169
R3 7.047 6.352 4.870
R2 5.962 5.962 4.771
R1 5.267 5.267 4.671 5.072
PP 4.877 4.877 4.877 4.780
S1 4.182 4.182 4.473 3.987
S2 3.792 3.792 4.373
S3 2.707 3.097 4.274
S4 1.622 2.012 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.572 4.120 1.452 34.3% 0.531 12.5% 8% False True 199,500
10 5.572 3.761 1.811 42.8% 0.453 10.7% 26% False False 186,059
20 5.572 3.629 1.943 45.9% 0.347 8.2% 31% False False 137,998
40 5.572 3.416 2.156 50.9% 0.277 6.5% 38% False False 94,205
60 5.572 3.416 2.156 50.9% 0.271 6.4% 38% False False 76,565
80 5.825 3.416 2.409 56.9% 0.279 6.6% 34% False False 64,640
100 6.132 3.416 2.716 64.2% 0.299 7.1% 30% False False 57,743
120 6.132 3.416 2.716 64.2% 0.277 6.5% 30% False False 53,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.947
2.618 5.379
1.618 5.031
1.000 4.816
0.618 4.683
HIGH 4.468
0.618 4.335
0.500 4.294
0.382 4.253
LOW 4.120
0.618 3.905
1.000 3.772
1.618 3.557
2.618 3.209
4.250 2.641
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 4.294 4.787
PP 4.273 4.602
S1 4.253 4.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.