NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 5.420 4.929 -0.491 -9.1% 4.867
High 5.454 5.087 -0.367 -6.7% 5.572
Low 4.816 4.487 -0.329 -6.8% 4.487
Close 4.888 4.572 -0.316 -6.5% 4.572
Range 0.638 0.600 -0.038 -6.0% 1.085
ATR 0.353 0.370 0.018 5.0% 0.000
Volume 205,841 152,119 -53,722 -26.1% 961,389
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.515 6.144 4.902
R3 5.915 5.544 4.737
R2 5.315 5.315 4.682
R1 4.944 4.944 4.627 4.830
PP 4.715 4.715 4.715 4.658
S1 4.344 4.344 4.517 4.230
S2 4.115 4.115 4.462
S3 3.515 3.744 4.407
S4 2.915 3.144 4.242
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 8.132 7.437 5.169
R3 7.047 6.352 4.870
R2 5.962 5.962 4.771
R1 5.267 5.267 4.671 5.072
PP 4.877 4.877 4.877 4.780
S1 4.182 4.182 4.473 3.987
S2 3.792 3.792 4.373
S3 2.707 3.097 4.274
S4 1.622 2.012 3.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.572 4.487 1.085 23.7% 0.534 11.7% 8% False True 192,277
10 5.572 3.693 1.879 41.1% 0.440 9.6% 47% False False 175,864
20 5.572 3.629 1.943 42.5% 0.337 7.4% 49% False False 131,693
40 5.572 3.416 2.156 47.2% 0.273 6.0% 54% False False 91,049
60 5.572 3.416 2.156 47.2% 0.270 5.9% 54% False False 74,013
80 5.825 3.416 2.409 52.7% 0.279 6.1% 48% False False 62,560
100 6.132 3.416 2.716 59.4% 0.299 6.5% 43% False False 56,453
120 6.132 3.416 2.716 59.4% 0.275 6.0% 43% False False 51,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.637
2.618 6.658
1.618 6.058
1.000 5.687
0.618 5.458
HIGH 5.087
0.618 4.858
0.500 4.787
0.382 4.716
LOW 4.487
0.618 4.116
1.000 3.887
1.618 3.516
2.618 2.916
4.250 1.937
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.787 5.030
PP 4.715 4.877
S1 4.644 4.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.