NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.893 5.420 0.527 10.8% 3.709
High 5.572 5.454 -0.118 -2.1% 4.876
Low 4.857 4.816 -0.041 -0.8% 3.693
Close 5.501 4.888 -0.613 -11.1% 4.639
Range 0.715 0.638 -0.077 -10.8% 1.183
ATR 0.327 0.353 0.026 7.8% 0.000
Volume 305,898 205,841 -100,057 -32.7% 797,260
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.967 6.565 5.239
R3 6.329 5.927 5.063
R2 5.691 5.691 5.005
R1 5.289 5.289 4.946 5.171
PP 5.053 5.053 5.053 4.994
S1 4.651 4.651 4.830 4.533
S2 4.415 4.415 4.771
S3 3.777 4.013 4.713
S4 3.139 3.375 4.537
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.952 7.478 5.290
R3 6.769 6.295 4.964
R2 5.586 5.586 4.856
R1 5.112 5.112 4.747 5.349
PP 4.403 4.403 4.403 4.521
S1 3.929 3.929 4.531 4.166
S2 3.220 3.220 4.422
S3 2.037 2.746 4.314
S4 0.854 1.563 3.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.572 4.286 1.286 26.3% 0.532 10.9% 47% False False 214,537
10 5.572 3.669 1.903 38.9% 0.396 8.1% 64% False False 168,185
20 5.572 3.629 1.943 39.8% 0.312 6.4% 65% False False 126,360
40 5.572 3.416 2.156 44.1% 0.263 5.4% 68% False False 88,953
60 5.572 3.416 2.156 44.1% 0.267 5.5% 68% False False 72,254
80 5.825 3.416 2.409 49.3% 0.276 5.6% 61% False False 61,016
100 6.132 3.416 2.716 55.6% 0.295 6.0% 54% False False 55,395
120 6.132 3.416 2.716 55.6% 0.271 5.5% 54% False False 50,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.166
2.618 7.124
1.618 6.486
1.000 6.092
0.618 5.848
HIGH 5.454
0.618 5.210
0.500 5.135
0.382 5.060
LOW 4.816
0.618 4.422
1.000 4.178
1.618 3.784
2.618 3.146
4.250 2.105
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 5.135 5.096
PP 5.053 5.027
S1 4.970 4.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.