NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.921 4.893 -0.028 -0.6% 3.709
High 4.974 5.572 0.598 12.0% 4.876
Low 4.620 4.857 0.237 5.1% 3.693
Close 4.751 5.501 0.750 15.8% 4.639
Range 0.354 0.715 0.361 102.0% 1.183
ATR 0.289 0.327 0.038 13.2% 0.000
Volume 140,785 305,898 165,113 117.3% 797,260
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 7.455 7.193 5.894
R3 6.740 6.478 5.698
R2 6.025 6.025 5.632
R1 5.763 5.763 5.567 5.894
PP 5.310 5.310 5.310 5.376
S1 5.048 5.048 5.435 5.179
S2 4.595 4.595 5.370
S3 3.880 4.333 5.304
S4 3.165 3.618 5.108
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.952 7.478 5.290
R3 6.769 6.295 4.964
R2 5.586 5.586 4.856
R1 5.112 5.112 4.747 5.349
PP 4.403 4.403 4.403 4.521
S1 3.929 3.929 4.531 4.166
S2 3.220 3.220 4.422
S3 2.037 2.746 4.314
S4 0.854 1.563 3.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.572 3.990 1.582 28.8% 0.490 8.9% 96% True False 212,019
10 5.572 3.629 1.943 35.3% 0.357 6.5% 96% True False 157,345
20 5.572 3.591 1.981 36.0% 0.288 5.2% 96% True False 118,513
40 5.572 3.416 2.156 39.2% 0.251 4.6% 97% True False 85,869
60 5.572 3.416 2.156 39.2% 0.260 4.7% 97% True False 69,387
80 5.825 3.416 2.409 43.8% 0.274 5.0% 87% False False 58,759
100 6.132 3.416 2.716 49.4% 0.292 5.3% 77% False False 53,841
120 6.132 3.416 2.716 49.4% 0.266 4.8% 77% False False 48,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 8.611
2.618 7.444
1.618 6.729
1.000 6.287
0.618 6.014
HIGH 5.572
0.618 5.299
0.500 5.215
0.382 5.130
LOW 4.857
0.618 4.415
1.000 4.142
1.618 3.700
2.618 2.985
4.250 1.818
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 5.406 5.366
PP 5.310 5.231
S1 5.215 5.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.