NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 4.867 4.921 0.054 1.1% 3.709
High 5.057 4.974 -0.083 -1.6% 4.876
Low 4.695 4.620 -0.075 -1.6% 3.693
Close 4.874 4.751 -0.123 -2.5% 4.639
Range 0.362 0.354 -0.008 -2.2% 1.183
ATR 0.284 0.289 0.005 1.8% 0.000
Volume 156,746 140,785 -15,961 -10.2% 797,260
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.844 5.651 4.946
R3 5.490 5.297 4.848
R2 5.136 5.136 4.816
R1 4.943 4.943 4.783 4.863
PP 4.782 4.782 4.782 4.741
S1 4.589 4.589 4.719 4.509
S2 4.428 4.428 4.686
S3 4.074 4.235 4.654
S4 3.720 3.881 4.556
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.952 7.478 5.290
R3 6.769 6.295 4.964
R2 5.586 5.586 4.856
R1 5.112 5.112 4.747 5.349
PP 4.403 4.403 4.403 4.521
S1 3.929 3.929 4.531 4.166
S2 3.220 3.220 4.422
S3 2.037 2.746 4.314
S4 0.854 1.563 3.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.057 3.856 1.201 25.3% 0.415 8.7% 75% False False 182,540
10 5.057 3.629 1.428 30.1% 0.314 6.6% 79% False False 135,215
20 5.057 3.573 1.484 31.2% 0.262 5.5% 79% False False 106,032
40 5.057 3.416 1.641 34.5% 0.238 5.0% 81% False False 79,697
60 5.370 3.416 1.954 41.1% 0.252 5.3% 68% False False 64,852
80 5.825 3.416 2.409 50.7% 0.268 5.6% 55% False False 55,264
100 6.132 3.416 2.716 57.2% 0.286 6.0% 49% False False 51,118
120 6.132 3.416 2.716 57.2% 0.261 5.5% 49% False False 46,627
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.479
2.618 5.901
1.618 5.547
1.000 5.328
0.618 5.193
HIGH 4.974
0.618 4.839
0.500 4.797
0.382 4.755
LOW 4.620
0.618 4.401
1.000 4.266
1.618 4.047
2.618 3.693
4.250 3.116
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 4.797 4.725
PP 4.782 4.698
S1 4.766 4.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.