NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.342 4.867 0.525 12.1% 3.709
High 4.876 5.057 0.181 3.7% 4.876
Low 4.286 4.695 0.409 9.5% 3.693
Close 4.639 4.874 0.235 5.1% 4.639
Range 0.590 0.362 -0.228 -38.6% 1.183
ATR 0.274 0.284 0.010 3.8% 0.000
Volume 263,418 156,746 -106,672 -40.5% 797,260
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.961 5.780 5.073
R3 5.599 5.418 4.974
R2 5.237 5.237 4.940
R1 5.056 5.056 4.907 5.147
PP 4.875 4.875 4.875 4.921
S1 4.694 4.694 4.841 4.785
S2 4.513 4.513 4.808
S3 4.151 4.332 4.774
S4 3.789 3.970 4.675
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.952 7.478 5.290
R3 6.769 6.295 4.964
R2 5.586 5.586 4.856
R1 5.112 5.112 4.747 5.349
PP 4.403 4.403 4.403 4.521
S1 3.929 3.929 4.531 4.166
S2 3.220 3.220 4.422
S3 2.037 2.746 4.314
S4 0.854 1.563 3.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.057 3.761 1.296 26.6% 0.376 7.7% 86% True False 172,617
10 5.057 3.629 1.428 29.3% 0.296 6.1% 87% True False 128,844
20 5.057 3.500 1.557 31.9% 0.255 5.2% 88% True False 101,636
40 5.057 3.416 1.641 33.7% 0.234 4.8% 89% True False 77,201
60 5.468 3.416 2.052 42.1% 0.251 5.1% 71% False False 62,995
80 5.825 3.416 2.409 49.4% 0.268 5.5% 61% False False 53,980
100 6.132 3.416 2.716 55.7% 0.284 5.8% 54% False False 50,016
120 6.132 3.416 2.716 55.7% 0.259 5.3% 54% False False 45,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.596
2.618 6.005
1.618 5.643
1.000 5.419
0.618 5.281
HIGH 5.057
0.618 4.919
0.500 4.876
0.382 4.833
LOW 4.695
0.618 4.471
1.000 4.333
1.618 4.109
2.618 3.747
4.250 3.157
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.876 4.757
PP 4.875 4.640
S1 4.875 4.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.