NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 4.000 4.342 0.342 8.6% 3.709
High 4.420 4.876 0.456 10.3% 4.876
Low 3.990 4.286 0.296 7.4% 3.693
Close 4.283 4.639 0.356 8.3% 4.639
Range 0.430 0.590 0.160 37.2% 1.183
ATR 0.249 0.274 0.025 9.9% 0.000
Volume 193,252 263,418 70,166 36.3% 797,260
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.370 6.095 4.964
R3 5.780 5.505 4.801
R2 5.190 5.190 4.747
R1 4.915 4.915 4.693 5.053
PP 4.600 4.600 4.600 4.669
S1 4.325 4.325 4.585 4.463
S2 4.010 4.010 4.531
S3 3.420 3.735 4.477
S4 2.830 3.145 4.315
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.952 7.478 5.290
R3 6.769 6.295 4.964
R2 5.586 5.586 4.856
R1 5.112 5.112 4.747 5.349
PP 4.403 4.403 4.403 4.521
S1 3.929 3.929 4.531 4.166
S2 3.220 3.220 4.422
S3 2.037 2.746 4.314
S4 0.854 1.563 3.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.876 3.693 1.183 25.5% 0.347 7.5% 80% True False 159,452
10 4.876 3.629 1.247 26.9% 0.276 6.0% 81% True False 119,942
20 4.876 3.449 1.427 30.8% 0.246 5.3% 83% True False 96,628
40 4.876 3.416 1.460 31.5% 0.231 5.0% 84% True False 74,212
60 5.468 3.416 2.052 44.2% 0.250 5.4% 60% False False 61,001
80 6.132 3.416 2.716 58.5% 0.273 5.9% 45% False False 52,493
100 6.132 3.416 2.716 58.5% 0.284 6.1% 45% False False 48,911
120 6.132 3.416 2.716 58.5% 0.257 5.5% 45% False False 44,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 7.384
2.618 6.421
1.618 5.831
1.000 5.466
0.618 5.241
HIGH 4.876
0.618 4.651
0.500 4.581
0.382 4.511
LOW 4.286
0.618 3.921
1.000 3.696
1.618 3.331
2.618 2.741
4.250 1.779
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 4.620 4.548
PP 4.600 4.457
S1 4.581 4.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.