NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 3.885 4.000 0.115 3.0% 4.143
High 4.194 4.420 0.226 5.4% 4.180
Low 3.856 3.990 0.134 3.5% 3.629
Close 4.036 4.283 0.247 6.1% 3.782
Range 0.338 0.430 0.092 27.2% 0.551
ATR 0.235 0.249 0.014 5.9% 0.000
Volume 158,501 193,252 34,751 21.9% 334,437
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.521 5.332 4.520
R3 5.091 4.902 4.401
R2 4.661 4.661 4.362
R1 4.472 4.472 4.322 4.567
PP 4.231 4.231 4.231 4.278
S1 4.042 4.042 4.244 4.137
S2 3.801 3.801 4.204
S3 3.371 3.612 4.165
S4 2.941 3.182 4.047
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.517 5.200 4.085
R3 4.966 4.649 3.934
R2 4.415 4.415 3.883
R1 4.098 4.098 3.833 3.981
PP 3.864 3.864 3.864 3.805
S1 3.547 3.547 3.731 3.430
S2 3.313 3.313 3.681
S3 2.762 2.996 3.630
S4 2.211 2.445 3.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.420 3.669 0.751 17.5% 0.261 6.1% 82% True False 121,833
10 4.420 3.629 0.791 18.5% 0.251 5.9% 83% True False 105,133
20 4.420 3.416 1.004 23.4% 0.234 5.5% 86% True False 86,341
40 4.420 3.416 1.004 23.4% 0.226 5.3% 86% True False 68,770
60 5.468 3.416 2.052 47.9% 0.245 5.7% 42% False False 57,082
80 6.132 3.416 2.716 63.4% 0.272 6.4% 32% False False 49,752
100 6.132 3.416 2.716 63.4% 0.279 6.5% 32% False False 46,582
120 6.132 3.416 2.716 63.4% 0.253 5.9% 32% False False 42,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.248
2.618 5.546
1.618 5.116
1.000 4.850
0.618 4.686
HIGH 4.420
0.618 4.256
0.500 4.205
0.382 4.154
LOW 3.990
0.618 3.724
1.000 3.560
1.618 3.294
2.618 2.864
4.250 2.163
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 4.257 4.219
PP 4.231 4.155
S1 4.205 4.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.