NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 3.811 3.885 0.074 1.9% 4.143
High 3.919 4.194 0.275 7.0% 4.180
Low 3.761 3.856 0.095 2.5% 3.629
Close 3.894 4.036 0.142 3.6% 3.782
Range 0.158 0.338 0.180 113.9% 0.551
ATR 0.227 0.235 0.008 3.5% 0.000
Volume 91,172 158,501 67,329 73.8% 334,437
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.043 4.877 4.222
R3 4.705 4.539 4.129
R2 4.367 4.367 4.098
R1 4.201 4.201 4.067 4.284
PP 4.029 4.029 4.029 4.070
S1 3.863 3.863 4.005 3.946
S2 3.691 3.691 3.974
S3 3.353 3.525 3.943
S4 3.015 3.187 3.850
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.517 5.200 4.085
R3 4.966 4.649 3.934
R2 4.415 4.415 3.883
R1 4.098 4.098 3.833 3.981
PP 3.864 3.864 3.864 3.805
S1 3.547 3.547 3.731 3.430
S2 3.313 3.313 3.681
S3 2.762 2.996 3.630
S4 2.211 2.445 3.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.194 3.629 0.565 14.0% 0.223 5.5% 72% True False 102,671
10 4.356 3.629 0.727 18.0% 0.251 6.2% 56% False False 98,329
20 4.356 3.416 0.940 23.3% 0.226 5.6% 66% False False 79,317
40 4.559 3.416 1.143 28.3% 0.224 5.5% 54% False False 65,261
60 5.468 3.416 2.052 50.8% 0.243 6.0% 30% False False 54,413
80 6.132 3.416 2.716 67.3% 0.271 6.7% 23% False False 47,763
100 6.132 3.416 2.716 67.3% 0.276 6.8% 23% False False 44,867
120 6.132 3.416 2.716 67.3% 0.250 6.2% 23% False False 40,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.631
2.618 5.079
1.618 4.741
1.000 4.532
0.618 4.403
HIGH 4.194
0.618 4.065
0.500 4.025
0.382 3.985
LOW 3.856
0.618 3.647
1.000 3.518
1.618 3.309
2.618 2.971
4.250 2.420
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 4.032 4.005
PP 4.029 3.974
S1 4.025 3.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.