NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 3.709 3.811 0.102 2.8% 4.143
High 3.912 3.919 0.007 0.2% 4.180
Low 3.693 3.761 0.068 1.8% 3.629
Close 3.875 3.894 0.019 0.5% 3.782
Range 0.219 0.158 -0.061 -27.9% 0.551
ATR 0.233 0.227 -0.005 -2.3% 0.000
Volume 90,917 91,172 255 0.3% 334,437
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.332 4.271 3.981
R3 4.174 4.113 3.937
R2 4.016 4.016 3.923
R1 3.955 3.955 3.908 3.986
PP 3.858 3.858 3.858 3.873
S1 3.797 3.797 3.880 3.828
S2 3.700 3.700 3.865
S3 3.542 3.639 3.851
S4 3.384 3.481 3.807
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.517 5.200 4.085
R3 4.966 4.649 3.934
R2 4.415 4.415 3.883
R1 4.098 4.098 3.833 3.981
PP 3.864 3.864 3.864 3.805
S1 3.547 3.547 3.731 3.430
S2 3.313 3.313 3.681
S3 2.762 2.996 3.630
S4 2.211 2.445 3.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.119 3.629 0.490 12.6% 0.212 5.4% 54% False False 87,891
10 4.356 3.629 0.727 18.7% 0.237 6.1% 36% False False 90,147
20 4.356 3.416 0.940 24.1% 0.218 5.6% 51% False False 73,159
40 4.825 3.416 1.409 36.2% 0.223 5.7% 34% False False 62,595
60 5.468 3.416 2.052 52.7% 0.243 6.2% 23% False False 52,271
80 6.132 3.416 2.716 69.7% 0.271 7.0% 18% False False 46,156
100 6.132 3.416 2.716 69.7% 0.274 7.0% 18% False False 43,548
120 6.132 3.416 2.716 69.7% 0.248 6.4% 18% False False 39,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.591
2.618 4.333
1.618 4.175
1.000 4.077
0.618 4.017
HIGH 3.919
0.618 3.859
0.500 3.840
0.382 3.821
LOW 3.761
0.618 3.663
1.000 3.603
1.618 3.505
2.618 3.347
4.250 3.090
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 3.876 3.861
PP 3.858 3.827
S1 3.840 3.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.