NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.834 |
3.680 |
-0.154 |
-4.0% |
4.143 |
| High |
3.868 |
3.829 |
-0.039 |
-1.0% |
4.180 |
| Low |
3.629 |
3.669 |
0.040 |
1.1% |
3.629 |
| Close |
3.649 |
3.782 |
0.133 |
3.6% |
3.782 |
| Range |
0.239 |
0.160 |
-0.079 |
-33.1% |
0.551 |
| ATR |
0.238 |
0.234 |
-0.004 |
-1.7% |
0.000 |
| Volume |
97,442 |
75,323 |
-22,119 |
-22.7% |
334,437 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.240 |
4.171 |
3.870 |
|
| R3 |
4.080 |
4.011 |
3.826 |
|
| R2 |
3.920 |
3.920 |
3.811 |
|
| R1 |
3.851 |
3.851 |
3.797 |
3.886 |
| PP |
3.760 |
3.760 |
3.760 |
3.777 |
| S1 |
3.691 |
3.691 |
3.767 |
3.726 |
| S2 |
3.600 |
3.600 |
3.753 |
|
| S3 |
3.440 |
3.531 |
3.738 |
|
| S4 |
3.280 |
3.371 |
3.694 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.517 |
5.200 |
4.085 |
|
| R3 |
4.966 |
4.649 |
3.934 |
|
| R2 |
4.415 |
4.415 |
3.883 |
|
| R1 |
4.098 |
4.098 |
3.833 |
3.981 |
| PP |
3.864 |
3.864 |
3.864 |
3.805 |
| S1 |
3.547 |
3.547 |
3.731 |
3.430 |
| S2 |
3.313 |
3.313 |
3.681 |
|
| S3 |
2.762 |
2.996 |
3.630 |
|
| S4 |
2.211 |
2.445 |
3.479 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.180 |
3.629 |
0.551 |
14.6% |
0.205 |
5.4% |
28% |
False |
False |
80,432 |
| 10 |
4.356 |
3.629 |
0.727 |
19.2% |
0.233 |
6.2% |
21% |
False |
False |
87,522 |
| 20 |
4.356 |
3.416 |
0.940 |
24.9% |
0.230 |
6.1% |
39% |
False |
False |
68,566 |
| 40 |
5.088 |
3.416 |
1.672 |
44.2% |
0.228 |
6.0% |
22% |
False |
False |
59,601 |
| 60 |
5.814 |
3.416 |
2.398 |
63.4% |
0.247 |
6.5% |
15% |
False |
False |
50,224 |
| 80 |
6.132 |
3.416 |
2.716 |
71.8% |
0.279 |
7.4% |
13% |
False |
False |
44,741 |
| 100 |
6.132 |
3.416 |
2.716 |
71.8% |
0.274 |
7.3% |
13% |
False |
False |
42,430 |
| 120 |
6.132 |
3.416 |
2.716 |
71.8% |
0.247 |
6.5% |
13% |
False |
False |
38,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.509 |
|
2.618 |
4.248 |
|
1.618 |
4.088 |
|
1.000 |
3.989 |
|
0.618 |
3.928 |
|
HIGH |
3.829 |
|
0.618 |
3.768 |
|
0.500 |
3.749 |
|
0.382 |
3.730 |
|
LOW |
3.669 |
|
0.618 |
3.570 |
|
1.000 |
3.509 |
|
1.618 |
3.410 |
|
2.618 |
3.250 |
|
4.250 |
2.989 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.771 |
3.874 |
| PP |
3.760 |
3.843 |
| S1 |
3.749 |
3.813 |
|