NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.071 |
3.834 |
-0.237 |
-5.8% |
3.910 |
| High |
4.119 |
3.868 |
-0.251 |
-6.1% |
4.356 |
| Low |
3.834 |
3.629 |
-0.205 |
-5.3% |
3.764 |
| Close |
3.845 |
3.649 |
-0.196 |
-5.1% |
4.081 |
| Range |
0.285 |
0.239 |
-0.046 |
-16.1% |
0.592 |
| ATR |
0.238 |
0.238 |
0.000 |
0.0% |
0.000 |
| Volume |
84,602 |
97,442 |
12,840 |
15.2% |
474,027 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.432 |
4.280 |
3.780 |
|
| R3 |
4.193 |
4.041 |
3.715 |
|
| R2 |
3.954 |
3.954 |
3.693 |
|
| R1 |
3.802 |
3.802 |
3.671 |
3.759 |
| PP |
3.715 |
3.715 |
3.715 |
3.694 |
| S1 |
3.563 |
3.563 |
3.627 |
3.520 |
| S2 |
3.476 |
3.476 |
3.605 |
|
| S3 |
3.237 |
3.324 |
3.583 |
|
| S4 |
2.998 |
3.085 |
3.518 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.843 |
5.554 |
4.407 |
|
| R3 |
5.251 |
4.962 |
4.244 |
|
| R2 |
4.659 |
4.659 |
4.190 |
|
| R1 |
4.370 |
4.370 |
4.135 |
4.515 |
| PP |
4.067 |
4.067 |
4.067 |
4.139 |
| S1 |
3.778 |
3.778 |
4.027 |
3.923 |
| S2 |
3.475 |
3.475 |
3.972 |
|
| S3 |
2.883 |
3.186 |
3.918 |
|
| S4 |
2.291 |
2.594 |
3.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.329 |
3.629 |
0.700 |
19.2% |
0.241 |
6.6% |
3% |
False |
True |
88,434 |
| 10 |
4.356 |
3.629 |
0.727 |
19.9% |
0.228 |
6.2% |
3% |
False |
True |
84,536 |
| 20 |
4.356 |
3.416 |
0.940 |
25.8% |
0.231 |
6.3% |
25% |
False |
False |
66,626 |
| 40 |
5.088 |
3.416 |
1.672 |
45.8% |
0.231 |
6.3% |
14% |
False |
False |
58,497 |
| 60 |
5.825 |
3.416 |
2.409 |
66.0% |
0.252 |
6.9% |
10% |
False |
False |
49,359 |
| 80 |
6.132 |
3.416 |
2.716 |
74.4% |
0.284 |
7.8% |
9% |
False |
False |
44,304 |
| 100 |
6.132 |
3.416 |
2.716 |
74.4% |
0.275 |
7.5% |
9% |
False |
False |
41,915 |
| 120 |
6.132 |
3.416 |
2.716 |
74.4% |
0.246 |
6.7% |
9% |
False |
False |
38,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.884 |
|
2.618 |
4.494 |
|
1.618 |
4.255 |
|
1.000 |
4.107 |
|
0.618 |
4.016 |
|
HIGH |
3.868 |
|
0.618 |
3.777 |
|
0.500 |
3.749 |
|
0.382 |
3.720 |
|
LOW |
3.629 |
|
0.618 |
3.481 |
|
1.000 |
3.390 |
|
1.618 |
3.242 |
|
2.618 |
3.003 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.749 |
3.905 |
| PP |
3.715 |
3.819 |
| S1 |
3.682 |
3.734 |
|