NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 4.143 4.071 -0.072 -1.7% 3.910
High 4.180 4.119 -0.061 -1.5% 4.356
Low 4.002 3.834 -0.168 -4.2% 3.764
Close 4.048 3.845 -0.203 -5.0% 4.081
Range 0.178 0.285 0.107 60.1% 0.592
ATR 0.234 0.238 0.004 1.6% 0.000
Volume 77,070 84,602 7,532 9.8% 474,027
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.788 4.601 4.002
R3 4.503 4.316 3.923
R2 4.218 4.218 3.897
R1 4.031 4.031 3.871 3.982
PP 3.933 3.933 3.933 3.908
S1 3.746 3.746 3.819 3.697
S2 3.648 3.648 3.793
S3 3.363 3.461 3.767
S4 3.078 3.176 3.688
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.843 5.554 4.407
R3 5.251 4.962 4.244
R2 4.659 4.659 4.190
R1 4.370 4.370 4.135 4.515
PP 4.067 4.067 4.067 4.139
S1 3.778 3.778 4.027 3.923
S2 3.475 3.475 3.972
S3 2.883 3.186 3.918
S4 2.291 2.594 3.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.356 3.834 0.522 13.6% 0.279 7.3% 2% False True 93,987
10 4.356 3.591 0.765 19.9% 0.219 5.7% 33% False False 79,682
20 4.356 3.416 0.940 24.4% 0.228 5.9% 46% False False 64,261
40 5.088 3.416 1.672 43.5% 0.232 6.0% 26% False False 56,786
60 5.825 3.416 2.409 62.7% 0.255 6.6% 18% False False 48,188
80 6.132 3.416 2.716 70.6% 0.288 7.5% 16% False False 43,462
100 6.132 3.416 2.716 70.6% 0.274 7.1% 16% False False 41,301
120 6.132 3.416 2.716 70.6% 0.245 6.4% 16% False False 37,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.330
2.618 4.865
1.618 4.580
1.000 4.404
0.618 4.295
HIGH 4.119
0.618 4.010
0.500 3.977
0.382 3.943
LOW 3.834
0.618 3.658
1.000 3.549
1.618 3.373
2.618 3.088
4.250 2.623
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 3.977 4.007
PP 3.933 3.953
S1 3.889 3.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.