NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 4.010 4.143 0.133 3.3% 3.910
High 4.097 4.180 0.083 2.0% 4.356
Low 3.933 4.002 0.069 1.8% 3.764
Close 4.081 4.048 -0.033 -0.8% 4.081
Range 0.164 0.178 0.014 8.5% 0.592
ATR 0.238 0.234 -0.004 -1.8% 0.000
Volume 67,723 77,070 9,347 13.8% 474,027
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.611 4.507 4.146
R3 4.433 4.329 4.097
R2 4.255 4.255 4.081
R1 4.151 4.151 4.064 4.114
PP 4.077 4.077 4.077 4.058
S1 3.973 3.973 4.032 3.936
S2 3.899 3.899 4.015
S3 3.721 3.795 3.999
S4 3.543 3.617 3.950
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.843 5.554 4.407
R3 5.251 4.962 4.244
R2 4.659 4.659 4.190
R1 4.370 4.370 4.135 4.515
PP 4.067 4.067 4.067 4.139
S1 3.778 3.778 4.027 3.923
S2 3.475 3.475 3.972
S3 2.883 3.186 3.918
S4 2.291 2.594 3.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.356 3.787 0.569 14.1% 0.261 6.4% 46% False False 92,403
10 4.356 3.573 0.783 19.3% 0.211 5.2% 61% False False 76,848
20 4.356 3.416 0.940 23.2% 0.224 5.5% 67% False False 62,504
40 5.088 3.416 1.672 41.3% 0.232 5.7% 38% False False 55,461
60 5.825 3.416 2.409 59.5% 0.254 6.3% 26% False False 46,973
80 6.132 3.416 2.716 67.1% 0.286 7.1% 23% False False 42,600
100 6.132 3.416 2.716 67.1% 0.273 6.7% 23% False False 40,790
120 6.132 3.416 2.716 67.1% 0.243 6.0% 23% False False 36,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.937
2.618 4.646
1.618 4.468
1.000 4.358
0.618 4.290
HIGH 4.180
0.618 4.112
0.500 4.091
0.382 4.070
LOW 4.002
0.618 3.892
1.000 3.824
1.618 3.714
2.618 3.536
4.250 3.246
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4.091 4.131
PP 4.077 4.103
S1 4.062 4.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.