NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 4.296 4.010 -0.286 -6.7% 3.910
High 4.329 4.097 -0.232 -5.4% 4.356
Low 3.990 3.933 -0.057 -1.4% 3.764
Close 4.005 4.081 0.076 1.9% 4.081
Range 0.339 0.164 -0.175 -51.6% 0.592
ATR 0.244 0.238 -0.006 -2.3% 0.000
Volume 115,337 67,723 -47,614 -41.3% 474,027
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.529 4.469 4.171
R3 4.365 4.305 4.126
R2 4.201 4.201 4.111
R1 4.141 4.141 4.096 4.171
PP 4.037 4.037 4.037 4.052
S1 3.977 3.977 4.066 4.007
S2 3.873 3.873 4.051
S3 3.709 3.813 4.036
S4 3.545 3.649 3.991
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.843 5.554 4.407
R3 5.251 4.962 4.244
R2 4.659 4.659 4.190
R1 4.370 4.370 4.135 4.515
PP 4.067 4.067 4.067 4.139
S1 3.778 3.778 4.027 3.923
S2 3.475 3.475 3.972
S3 2.883 3.186 3.918
S4 2.291 2.594 3.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.356 3.764 0.592 14.5% 0.266 6.5% 54% False False 94,805
10 4.356 3.500 0.856 21.0% 0.214 5.2% 68% False False 74,427
20 4.356 3.416 0.940 23.0% 0.223 5.5% 71% False False 60,372
40 5.088 3.416 1.672 41.0% 0.231 5.7% 40% False False 54,161
60 5.825 3.416 2.409 59.0% 0.255 6.2% 28% False False 46,004
80 6.132 3.416 2.716 66.6% 0.287 7.0% 24% False False 41,949
100 6.132 3.416 2.716 66.6% 0.272 6.7% 24% False False 40,189
120 6.132 3.416 2.716 66.6% 0.243 6.0% 24% False False 36,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.794
2.618 4.526
1.618 4.362
1.000 4.261
0.618 4.198
HIGH 4.097
0.618 4.034
0.500 4.015
0.382 3.996
LOW 3.933
0.618 3.832
1.000 3.769
1.618 3.668
2.618 3.504
4.250 3.236
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 4.059 4.141
PP 4.037 4.121
S1 4.015 4.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.