NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 3.948 4.296 0.348 8.8% 3.554
High 4.356 4.329 -0.027 -0.6% 3.803
Low 3.926 3.990 0.064 1.6% 3.500
Close 4.327 4.005 -0.322 -7.4% 3.726
Range 0.430 0.339 -0.091 -21.2% 0.303
ATR 0.237 0.244 0.007 3.1% 0.000
Volume 125,207 115,337 -9,870 -7.9% 270,251
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.125 4.904 4.191
R3 4.786 4.565 4.098
R2 4.447 4.447 4.067
R1 4.226 4.226 4.036 4.167
PP 4.108 4.108 4.108 4.079
S1 3.887 3.887 3.974 3.828
S2 3.769 3.769 3.943
S3 3.430 3.548 3.912
S4 3.091 3.209 3.819
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.585 4.459 3.893
R3 4.282 4.156 3.809
R2 3.979 3.979 3.782
R1 3.853 3.853 3.754 3.916
PP 3.676 3.676 3.676 3.708
S1 3.550 3.550 3.698 3.613
S2 3.373 3.373 3.670
S3 3.070 3.247 3.643
S4 2.767 2.944 3.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.356 3.664 0.692 17.3% 0.261 6.5% 49% False False 94,613
10 4.356 3.449 0.907 22.6% 0.215 5.4% 61% False False 73,315
20 4.356 3.416 0.940 23.5% 0.227 5.7% 63% False False 59,023
40 5.088 3.416 1.672 41.7% 0.234 5.8% 35% False False 53,172
60 5.825 3.416 2.409 60.1% 0.256 6.4% 24% False False 45,242
80 6.132 3.416 2.716 67.8% 0.287 7.2% 22% False False 41,338
100 6.132 3.416 2.716 67.8% 0.271 6.8% 22% False False 39,645
120 6.132 3.416 2.716 67.8% 0.243 6.1% 22% False False 35,993
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.770
2.618 5.217
1.618 4.878
1.000 4.668
0.618 4.539
HIGH 4.329
0.618 4.200
0.500 4.160
0.382 4.119
LOW 3.990
0.618 3.780
1.000 3.651
1.618 3.441
2.618 3.102
4.250 2.549
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 4.160 4.072
PP 4.108 4.049
S1 4.057 4.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.