NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 3.868 3.948 0.080 2.1% 3.554
High 3.980 4.356 0.376 9.4% 3.803
Low 3.787 3.926 0.139 3.7% 3.500
Close 3.968 4.327 0.359 9.0% 3.726
Range 0.193 0.430 0.237 122.8% 0.303
ATR 0.222 0.237 0.015 6.7% 0.000
Volume 76,678 125,207 48,529 63.3% 270,251
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.493 5.340 4.564
R3 5.063 4.910 4.445
R2 4.633 4.633 4.406
R1 4.480 4.480 4.366 4.557
PP 4.203 4.203 4.203 4.241
S1 4.050 4.050 4.288 4.127
S2 3.773 3.773 4.248
S3 3.343 3.620 4.209
S4 2.913 3.190 4.091
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.585 4.459 3.893
R3 4.282 4.156 3.809
R2 3.979 3.979 3.782
R1 3.853 3.853 3.754 3.916
PP 3.676 3.676 3.676 3.708
S1 3.550 3.550 3.698 3.613
S2 3.373 3.373 3.670
S3 3.070 3.247 3.643
S4 2.767 2.944 3.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.356 3.647 0.709 16.4% 0.215 5.0% 96% True False 80,637
10 4.356 3.416 0.940 21.7% 0.218 5.0% 97% True False 67,548
20 4.356 3.416 0.940 21.7% 0.217 5.0% 97% True False 55,141
40 5.088 3.416 1.672 38.6% 0.233 5.4% 54% False False 51,011
60 5.825 3.416 2.409 55.7% 0.255 5.9% 38% False False 43,726
80 6.132 3.416 2.716 62.8% 0.286 6.6% 34% False False 40,263
100 6.132 3.416 2.716 62.8% 0.268 6.2% 34% False False 38,631
120 6.132 3.416 2.716 62.8% 0.241 5.6% 34% False False 35,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 6.184
2.618 5.482
1.618 5.052
1.000 4.786
0.618 4.622
HIGH 4.356
0.618 4.192
0.500 4.141
0.382 4.090
LOW 3.926
0.618 3.660
1.000 3.496
1.618 3.230
2.618 2.800
4.250 2.099
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4.265 4.238
PP 4.203 4.149
S1 4.141 4.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.