NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.716 |
3.910 |
0.194 |
5.2% |
3.554 |
| High |
3.803 |
3.966 |
0.163 |
4.3% |
3.803 |
| Low |
3.664 |
3.764 |
0.100 |
2.7% |
3.500 |
| Close |
3.726 |
3.834 |
0.108 |
2.9% |
3.726 |
| Range |
0.139 |
0.202 |
0.063 |
45.3% |
0.303 |
| ATR |
0.223 |
0.224 |
0.001 |
0.5% |
0.000 |
| Volume |
66,761 |
89,082 |
22,321 |
33.4% |
270,251 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.461 |
4.349 |
3.945 |
|
| R3 |
4.259 |
4.147 |
3.890 |
|
| R2 |
4.057 |
4.057 |
3.871 |
|
| R1 |
3.945 |
3.945 |
3.853 |
3.900 |
| PP |
3.855 |
3.855 |
3.855 |
3.832 |
| S1 |
3.743 |
3.743 |
3.815 |
3.698 |
| S2 |
3.653 |
3.653 |
3.797 |
|
| S3 |
3.451 |
3.541 |
3.778 |
|
| S4 |
3.249 |
3.339 |
3.723 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.585 |
4.459 |
3.893 |
|
| R3 |
4.282 |
4.156 |
3.809 |
|
| R2 |
3.979 |
3.979 |
3.782 |
|
| R1 |
3.853 |
3.853 |
3.754 |
3.916 |
| PP |
3.676 |
3.676 |
3.676 |
3.708 |
| S1 |
3.550 |
3.550 |
3.698 |
3.613 |
| S2 |
3.373 |
3.373 |
3.670 |
|
| S3 |
3.070 |
3.247 |
3.643 |
|
| S4 |
2.767 |
2.944 |
3.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.966 |
3.573 |
0.393 |
10.3% |
0.160 |
4.2% |
66% |
True |
False |
61,293 |
| 10 |
3.966 |
3.416 |
0.550 |
14.3% |
0.200 |
5.2% |
76% |
True |
False |
56,171 |
| 20 |
3.966 |
3.416 |
0.550 |
14.3% |
0.207 |
5.4% |
76% |
True |
False |
51,408 |
| 40 |
5.088 |
3.416 |
1.672 |
43.6% |
0.232 |
6.1% |
25% |
False |
False |
47,209 |
| 60 |
5.825 |
3.416 |
2.409 |
62.8% |
0.255 |
6.7% |
17% |
False |
False |
41,278 |
| 80 |
6.132 |
3.416 |
2.716 |
70.8% |
0.285 |
7.4% |
15% |
False |
False |
38,359 |
| 100 |
6.132 |
3.416 |
2.716 |
70.8% |
0.264 |
6.9% |
15% |
False |
False |
36,943 |
| 120 |
6.132 |
3.416 |
2.716 |
70.8% |
0.237 |
6.2% |
15% |
False |
False |
33,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.825 |
|
2.618 |
4.495 |
|
1.618 |
4.293 |
|
1.000 |
4.168 |
|
0.618 |
4.091 |
|
HIGH |
3.966 |
|
0.618 |
3.889 |
|
0.500 |
3.865 |
|
0.382 |
3.841 |
|
LOW |
3.764 |
|
0.618 |
3.639 |
|
1.000 |
3.562 |
|
1.618 |
3.437 |
|
2.618 |
3.235 |
|
4.250 |
2.906 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.865 |
3.825 |
| PP |
3.855 |
3.816 |
| S1 |
3.844 |
3.807 |
|