NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.679 |
3.716 |
0.037 |
1.0% |
3.554 |
| High |
3.757 |
3.803 |
0.046 |
1.2% |
3.803 |
| Low |
3.647 |
3.664 |
0.017 |
0.5% |
3.500 |
| Close |
3.670 |
3.726 |
0.056 |
1.5% |
3.726 |
| Range |
0.110 |
0.139 |
0.029 |
26.4% |
0.303 |
| ATR |
0.229 |
0.223 |
-0.006 |
-2.8% |
0.000 |
| Volume |
45,458 |
66,761 |
21,303 |
46.9% |
270,251 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
4.076 |
3.802 |
|
| R3 |
4.009 |
3.937 |
3.764 |
|
| R2 |
3.870 |
3.870 |
3.751 |
|
| R1 |
3.798 |
3.798 |
3.739 |
3.834 |
| PP |
3.731 |
3.731 |
3.731 |
3.749 |
| S1 |
3.659 |
3.659 |
3.713 |
3.695 |
| S2 |
3.592 |
3.592 |
3.701 |
|
| S3 |
3.453 |
3.520 |
3.688 |
|
| S4 |
3.314 |
3.381 |
3.650 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.585 |
4.459 |
3.893 |
|
| R3 |
4.282 |
4.156 |
3.809 |
|
| R2 |
3.979 |
3.979 |
3.782 |
|
| R1 |
3.853 |
3.853 |
3.754 |
3.916 |
| PP |
3.676 |
3.676 |
3.676 |
3.708 |
| S1 |
3.550 |
3.550 |
3.698 |
3.613 |
| S2 |
3.373 |
3.373 |
3.670 |
|
| S3 |
3.070 |
3.247 |
3.643 |
|
| S4 |
2.767 |
2.944 |
3.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.803 |
3.500 |
0.303 |
8.1% |
0.162 |
4.3% |
75% |
True |
False |
54,050 |
| 10 |
3.912 |
3.416 |
0.496 |
13.3% |
0.209 |
5.6% |
63% |
False |
False |
52,029 |
| 20 |
3.941 |
3.416 |
0.525 |
14.1% |
0.207 |
5.6% |
59% |
False |
False |
50,412 |
| 40 |
5.088 |
3.416 |
1.672 |
44.9% |
0.233 |
6.2% |
19% |
False |
False |
45,849 |
| 60 |
5.825 |
3.416 |
2.409 |
64.7% |
0.257 |
6.9% |
13% |
False |
False |
40,187 |
| 80 |
6.132 |
3.416 |
2.716 |
72.9% |
0.287 |
7.7% |
11% |
False |
False |
37,680 |
| 100 |
6.132 |
3.416 |
2.716 |
72.9% |
0.262 |
7.0% |
11% |
False |
False |
36,192 |
| 120 |
6.132 |
3.416 |
2.716 |
72.9% |
0.236 |
6.3% |
11% |
False |
False |
33,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.394 |
|
2.618 |
4.167 |
|
1.618 |
4.028 |
|
1.000 |
3.942 |
|
0.618 |
3.889 |
|
HIGH |
3.803 |
|
0.618 |
3.750 |
|
0.500 |
3.734 |
|
0.382 |
3.717 |
|
LOW |
3.664 |
|
0.618 |
3.578 |
|
1.000 |
3.525 |
|
1.618 |
3.439 |
|
2.618 |
3.300 |
|
4.250 |
3.073 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.734 |
3.716 |
| PP |
3.731 |
3.707 |
| S1 |
3.729 |
3.697 |
|