NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.611 |
3.679 |
0.068 |
1.9% |
3.675 |
| High |
3.738 |
3.757 |
0.019 |
0.5% |
3.912 |
| Low |
3.591 |
3.647 |
0.056 |
1.6% |
3.416 |
| Close |
3.710 |
3.670 |
-0.040 |
-1.1% |
3.557 |
| Range |
0.147 |
0.110 |
-0.037 |
-25.2% |
0.496 |
| ATR |
0.239 |
0.229 |
-0.009 |
-3.8% |
0.000 |
| Volume |
48,906 |
45,458 |
-3,448 |
-7.1% |
250,046 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.021 |
3.956 |
3.731 |
|
| R3 |
3.911 |
3.846 |
3.700 |
|
| R2 |
3.801 |
3.801 |
3.690 |
|
| R1 |
3.736 |
3.736 |
3.680 |
3.714 |
| PP |
3.691 |
3.691 |
3.691 |
3.680 |
| S1 |
3.626 |
3.626 |
3.660 |
3.604 |
| S2 |
3.581 |
3.581 |
3.650 |
|
| S3 |
3.471 |
3.516 |
3.640 |
|
| S4 |
3.361 |
3.406 |
3.610 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.116 |
4.833 |
3.830 |
|
| R3 |
4.620 |
4.337 |
3.693 |
|
| R2 |
4.124 |
4.124 |
3.648 |
|
| R1 |
3.841 |
3.841 |
3.602 |
3.735 |
| PP |
3.628 |
3.628 |
3.628 |
3.575 |
| S1 |
3.345 |
3.345 |
3.512 |
3.239 |
| S2 |
3.132 |
3.132 |
3.466 |
|
| S3 |
2.636 |
2.849 |
3.421 |
|
| S4 |
2.140 |
2.353 |
3.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.777 |
3.449 |
0.328 |
8.9% |
0.170 |
4.6% |
67% |
False |
False |
52,018 |
| 10 |
3.912 |
3.416 |
0.496 |
13.5% |
0.228 |
6.2% |
51% |
False |
False |
49,609 |
| 20 |
3.941 |
3.416 |
0.525 |
14.3% |
0.210 |
5.7% |
48% |
False |
False |
50,406 |
| 40 |
5.088 |
3.416 |
1.672 |
45.6% |
0.237 |
6.4% |
15% |
False |
False |
45,173 |
| 60 |
5.825 |
3.416 |
2.409 |
65.6% |
0.260 |
7.1% |
11% |
False |
False |
39,516 |
| 80 |
6.132 |
3.416 |
2.716 |
74.0% |
0.289 |
7.9% |
9% |
False |
False |
37,643 |
| 100 |
6.132 |
3.416 |
2.716 |
74.0% |
0.262 |
7.1% |
9% |
False |
False |
35,717 |
| 120 |
6.132 |
3.416 |
2.716 |
74.0% |
0.236 |
6.4% |
9% |
False |
False |
32,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.225 |
|
2.618 |
4.045 |
|
1.618 |
3.935 |
|
1.000 |
3.867 |
|
0.618 |
3.825 |
|
HIGH |
3.757 |
|
0.618 |
3.715 |
|
0.500 |
3.702 |
|
0.382 |
3.689 |
|
LOW |
3.647 |
|
0.618 |
3.579 |
|
1.000 |
3.537 |
|
1.618 |
3.469 |
|
2.618 |
3.359 |
|
4.250 |
3.180 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.702 |
3.675 |
| PP |
3.691 |
3.673 |
| S1 |
3.681 |
3.672 |
|