NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.554 |
3.674 |
0.120 |
3.4% |
3.675 |
| High |
3.709 |
3.777 |
0.068 |
1.8% |
3.912 |
| Low |
3.500 |
3.573 |
0.073 |
2.1% |
3.416 |
| Close |
3.678 |
3.582 |
-0.096 |
-2.6% |
3.557 |
| Range |
0.209 |
0.204 |
-0.005 |
-2.4% |
0.496 |
| ATR |
0.248 |
0.245 |
-0.003 |
-1.3% |
0.000 |
| Volume |
52,865 |
56,261 |
3,396 |
6.4% |
250,046 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.256 |
4.123 |
3.694 |
|
| R3 |
4.052 |
3.919 |
3.638 |
|
| R2 |
3.848 |
3.848 |
3.619 |
|
| R1 |
3.715 |
3.715 |
3.601 |
3.680 |
| PP |
3.644 |
3.644 |
3.644 |
3.626 |
| S1 |
3.511 |
3.511 |
3.563 |
3.476 |
| S2 |
3.440 |
3.440 |
3.545 |
|
| S3 |
3.236 |
3.307 |
3.526 |
|
| S4 |
3.032 |
3.103 |
3.470 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.116 |
4.833 |
3.830 |
|
| R3 |
4.620 |
4.337 |
3.693 |
|
| R2 |
4.124 |
4.124 |
3.648 |
|
| R1 |
3.841 |
3.841 |
3.602 |
3.735 |
| PP |
3.628 |
3.628 |
3.628 |
3.575 |
| S1 |
3.345 |
3.345 |
3.512 |
3.239 |
| S2 |
3.132 |
3.132 |
3.466 |
|
| S3 |
2.636 |
2.849 |
3.421 |
|
| S4 |
2.140 |
2.353 |
3.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.912 |
3.416 |
0.496 |
13.8% |
0.242 |
6.8% |
33% |
False |
False |
55,235 |
| 10 |
3.912 |
3.416 |
0.496 |
13.8% |
0.236 |
6.6% |
33% |
False |
False |
48,841 |
| 20 |
3.941 |
3.416 |
0.525 |
14.7% |
0.214 |
6.0% |
32% |
False |
False |
53,224 |
| 40 |
5.250 |
3.416 |
1.834 |
51.2% |
0.247 |
6.9% |
9% |
False |
False |
44,824 |
| 60 |
5.825 |
3.416 |
2.409 |
67.3% |
0.269 |
7.5% |
7% |
False |
False |
38,841 |
| 80 |
6.132 |
3.416 |
2.716 |
75.8% |
0.293 |
8.2% |
6% |
False |
False |
37,673 |
| 100 |
6.132 |
3.416 |
2.716 |
75.8% |
0.262 |
7.3% |
6% |
False |
False |
35,073 |
| 120 |
6.132 |
3.416 |
2.716 |
75.8% |
0.235 |
6.5% |
6% |
False |
False |
31,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.644 |
|
2.618 |
4.311 |
|
1.618 |
4.107 |
|
1.000 |
3.981 |
|
0.618 |
3.903 |
|
HIGH |
3.777 |
|
0.618 |
3.699 |
|
0.500 |
3.675 |
|
0.382 |
3.651 |
|
LOW |
3.573 |
|
0.618 |
3.447 |
|
1.000 |
3.369 |
|
1.618 |
3.243 |
|
2.618 |
3.039 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.675 |
3.613 |
| PP |
3.644 |
3.603 |
| S1 |
3.613 |
3.592 |
|