NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.698 |
3.456 |
-0.242 |
-6.5% |
3.675 |
| High |
3.781 |
3.627 |
-0.154 |
-4.1% |
3.912 |
| Low |
3.416 |
3.449 |
0.033 |
1.0% |
3.416 |
| Close |
3.435 |
3.557 |
0.122 |
3.6% |
3.557 |
| Range |
0.365 |
0.178 |
-0.187 |
-51.2% |
0.496 |
| ATR |
0.256 |
0.251 |
-0.005 |
-1.8% |
0.000 |
| Volume |
57,667 |
56,602 |
-1,065 |
-1.8% |
250,046 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.078 |
3.996 |
3.655 |
|
| R3 |
3.900 |
3.818 |
3.606 |
|
| R2 |
3.722 |
3.722 |
3.590 |
|
| R1 |
3.640 |
3.640 |
3.573 |
3.681 |
| PP |
3.544 |
3.544 |
3.544 |
3.565 |
| S1 |
3.462 |
3.462 |
3.541 |
3.503 |
| S2 |
3.366 |
3.366 |
3.524 |
|
| S3 |
3.188 |
3.284 |
3.508 |
|
| S4 |
3.010 |
3.106 |
3.459 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.116 |
4.833 |
3.830 |
|
| R3 |
4.620 |
4.337 |
3.693 |
|
| R2 |
4.124 |
4.124 |
3.648 |
|
| R1 |
3.841 |
3.841 |
3.602 |
3.735 |
| PP |
3.628 |
3.628 |
3.628 |
3.575 |
| S1 |
3.345 |
3.345 |
3.512 |
3.239 |
| S2 |
3.132 |
3.132 |
3.466 |
|
| S3 |
2.636 |
2.849 |
3.421 |
|
| S4 |
2.140 |
2.353 |
3.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.912 |
3.416 |
0.496 |
13.9% |
0.257 |
7.2% |
28% |
False |
False |
50,009 |
| 10 |
3.912 |
3.416 |
0.496 |
13.9% |
0.233 |
6.6% |
28% |
False |
False |
46,316 |
| 20 |
4.045 |
3.416 |
0.629 |
17.7% |
0.213 |
6.0% |
22% |
False |
False |
52,767 |
| 40 |
5.468 |
3.416 |
2.052 |
57.7% |
0.249 |
7.0% |
7% |
False |
False |
43,675 |
| 60 |
5.825 |
3.416 |
2.409 |
67.7% |
0.273 |
7.7% |
6% |
False |
False |
38,095 |
| 80 |
6.132 |
3.416 |
2.716 |
76.4% |
0.291 |
8.2% |
5% |
False |
False |
37,111 |
| 100 |
6.132 |
3.416 |
2.716 |
76.4% |
0.260 |
7.3% |
5% |
False |
False |
34,409 |
| 120 |
6.132 |
3.416 |
2.716 |
76.4% |
0.232 |
6.5% |
5% |
False |
False |
31,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.384 |
|
2.618 |
4.093 |
|
1.618 |
3.915 |
|
1.000 |
3.805 |
|
0.618 |
3.737 |
|
HIGH |
3.627 |
|
0.618 |
3.559 |
|
0.500 |
3.538 |
|
0.382 |
3.517 |
|
LOW |
3.449 |
|
0.618 |
3.339 |
|
1.000 |
3.271 |
|
1.618 |
3.161 |
|
2.618 |
2.983 |
|
4.250 |
2.693 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.551 |
3.664 |
| PP |
3.544 |
3.628 |
| S1 |
3.538 |
3.593 |
|